历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.03 0.25% 0 -0.01% 5 -1.03% 0 -20.22% -7 20 30 -9 $-0.20(-86.54%) (643.19%)
102 TerraUSD ust $0.04 Ethereum... 5.95% 3 -1.14% 3 -9.87% -12 26.23% 23 29 -1 -44 $-1.00(-96.36%) (2643.81%)
103 compound comp $51.18 1.32% -1 -7.05% -6 -9.01% -10 -16.17% -13 10 6 -35 $-803.30(-94.01%) (1569.64%)
104 Convex Finance cvx $5.24 ethereum... 3.55% 0 -6.95% 0 -5.43% -2 11.24% 11 5 -8 121 $-44.51(-89.46%) (848.89%)
105 1inch 1inch $0.58 energi... 1.24% -2 -0.08% 2 2.35% 7 -4.72% 3 -4 2 14 $-6.90(-92.26%) (1191.2%)
106 Waves waves $3.23 Ethereum 0.87% 0 -8.03% -3 -6.35% -6 -17.95% -15 -19 -24 -51 $-50.50(-93.98%) (1561.64%)
107 Arweave ar $10.52 1.28% 0 5.09% 8 23.52% 14 8.27% 7 1 -12 -38 $-75.76(-87.81%) (720.25%)
108 Ethereum Name Service ens $17.13 Ethereum 2.77% 2 -10.92% -6 5.98% 5 26.17% 26 32 22 0 $-60.17(-77.84%) (351.17%)
109 NEM xem $0.04 1.49% 0 -2.9% 1 -2.88% -1 -6.58% -4 -7 -12 -34 $-1.80(-97.93%) (4740.35%)
110 Osmosis osmo $1.20 2.33% 3 -1.49% 3 9.64% 7 1.12% 3 9 22 0 $-9.86(-89.14%) (820.82%)
111 Celo celo $0.72 Celo -0.89% -3 -4.61% -3 -2.54% -1 -11.02% -8 -6 -9 -49 $-6.91(-90.52%) (954.67%)
112 Loopring lrc $0.25 energi... 2.08% 0 -3.74% -1 -4.89% -6 -14.22% -14 -21 -26 17 $-3.41(-93.05%) (1339.62%)
113 Gemini Dollar gusd $1.00 Ethereum 0.5% 2 0.58% 9 1.07% 6 0.72% 10 14 61 262 $-0.12(-11.01%) (12.38%)
114 Bitcoin Gold btg $19.09 2.92% 2 4.76% 5 -3.98% -5 -8.62% -8 -16 -8 -23 $-481.03(-96.18%) (2519.36%)
115 holo hot $0.00 0.6% -1 -4.85% -3 -6.12% -8 -6.61% -8 -5 -4 -43 $-0.03(-93.26%) (1383.98%)
116 defichain dfi $0.63 Ethereum... 1.23% 1 -1.69% 0 -1.08% -2 -20.92% -21 -22 -36 105 $-4.64(-88.03%) (735.6%)
117 counos x ccxx $17.66 -5.02% -6 -2.89% 0 0.12% -1 11.25% 14 6 -5 98 $-161.35(-90.13%) (913.65%)
118 terra luna $2.47 5.14% 0 -6.03% -4 6.7% 2 3.1% 0 39 30 0 $-3.82(-60.74%) (154.71%)
119 Oasis Network rose $0.06 2.28% 0 3.02% 5 8.19% 6 -1.04% 0 1 20 70 $-0.50(-89.36%) (839.61%)
120 Nexus Mutual nxm $44.85 Ethereum 3.97% 3 2.21% 7 7.11% 6 3.83% 10 -4 -1 94 $-139.12(-75.62%) (310.16%)
121 GMX gmx $36.99 avalanche... 6.45% 6 -3.56% -1 -8.1% -6 0.0% 0 0 0 0 $-12.97(-25.97%) (35.07%)
122 Kusama ksm $34.79 0.4% -2 -8.79% -4 -15.05% -11 -15.55% -11 -16 -34 -72 $-559.65(-94.15%) (1608.85%)
123 binaryx bnx $145.55 binance-smart... 1.1% -2 -2.77% -2 -4.8% -5 -5.27% -6 23 14 160 $-53.87(-27.01%) (37.01%)
124 gnosis gno $113.84 3.19% -2 1.19% 1 4.27% -2 -7.37% -8 -25 -19 2 $-466.92(-80.4%) (410.16%)
125 green metaverse token gmt $0.49 3.11% -1 -17.86% -16 -22.2% -22 -23.67% -24 -30 -42 0 $-3.35(-87.33%) (689.22%)
126 Qtum qtum $2.75 3.04% 0 0.44% 2 2.07% -2 -3.63% -2 -11 -23 -43 $-91.93(-97.1%) (3347.45%)
127 yearn.finance yfi $7,792.23 Fantom... 2.14% -2 -1.59% -1 1.38% -4 -5.03% -5 -9 7 -41 $-74,952.96(-90.58%) (961.89%)
128 Balancer bal $6.30 polygon-pos... 3.09% 1 19.37% 16 28.82% 20 17.95% 12 4 23 213 $-65.45(-91.22%) (1038.68%)
129 Ankr ankr $0.03 Ethereum... 0.13% -1 1.33% 1 1.49% 0 -4.41% -3 -22 0 -15 $-0.17(-85.24%) (577.61%)
130 Theta Fuel tfuel $0.05 4.07% 3 -0.27% 3 -3.28% 0 -9.71% -3 -18 -6 -57 $-0.54(-91.67%) (1100.99%)
131 golem glm $0.26 1.54% 1 -7.01% -2 -0.9% 2 -6.24% 2 17 10 1 $-0.83(-76.27%) (321.34%)
132 reserve rights rsr $0.01 -0.92% -2 -14.33% -9 -6.79% -5 -24.49% -20 15 86 5 $-0.11(-94.6%) (1752.99%)
133 Kadena kda $1.28 1.47% 1 -4.44% -1 -4.05% -2 -11.32% -4 -11 -12 78 $-22.87(-94.69%) (1783.71%)
134 IoTeX iotx $0.03 binance-smart... 2.01% 2 -3.42% 0 -3.81% -2 -10.53% -2 -9 -8 -12 $-0.21(-88.8%) (793.25%)
135 JUST jst $0.03 Tron20, tron -1.45% -4 3.19% 3 6.81% 3 13.59% 12 10 -2 169 $-0.15(-84.11%) (529.41%)
136 polymath poly $0.26 -1.39% -1 -9.34% -5 1.2% 1 18.15% 21 40 28 5 $-1.33(-83.44%) (503.75%)
137 Gala gala $0.03 binance-smart... 1.88% 0 -7.88% -2 -12.98% -9 -17.56% -9 -26 -21 90 $-0.73(-95.53%) (2135.18%)
138 Rocket Pool rpl $22.59 Ethereum 3.7% 0 -1.37% 2 0.71% 3 -6.69% -1 6 30 105 $-36.62(-61.85%) (162.14%)
139 braintrust btrst $1.85 ethereum... 1.63% 1 -11.87% -3 -10.06% -5 -26.13% -18 40 16 91 $-8.36(-81.84%) (450.75%)
140 celsius cel $0.95 0.95% -1 -2.54% 3 -3.61% -1 -39.98% -38 -10 9 -51 $-7.07(-88.19%) (746.89%)
141 omg network omg $1.61 1.91% 0 -2.3% 4 1.02% 2 -7.28% -3 -5 -13 -75 $-24.11(-93.75%) (1501.02%)
142 Livepeer lpt $8.97 Ethereum... 1.71% 2 0.78% 4 0.62% 2 -4.3% -1 -5 12 -4 $-66.02(-88.04%) (735.98%)
143 wemix wemix $1.81 Klaytn 1.3% -1 -12.79% -6 6.72% 7 4.45% 7 -9 -21 104 $-22.45(-92.53%) (1239.26%)
144 HUSD husd $0.99 huobi-token... 0.02% -1 0.48% 3 1.58% 2 -0.2% 36 44 21 21 $-0.03(-2.61%) (2.68%)
145 Harmony one $0.02 3.85% 2 -7.81% -3 -5.48% -3 -11.25% -6 -7 -10 -93 $-0.34(-95.16%) (1964.61%)
146 threshold t $0.03 1.85% -1 -7.91% -5 -10.33% -10 -14.7% -11 -17 -23 0 $-0.08(-74.7%) (295.31%)
147 hive hive $0.47 0.81% -1 -4.59% 1 -11.42% -7 -6.61% -1 8 -2 24 $-2.45(-83.98%) (524.1%)
148 amp amp $0.00 1.35% 0 -0.77% 4 3.78% 6 0.5% 7 -20 -40 -83 $-0.10(-95.45%) (2097.89%)
149 0x zrx $0.25 avalanche... 1.59% 0 -3.52% 0 -2.47% 0 -9.56% -7 -8 -9 -41 $-2.12(-89.59%) (860.61%)
150 IOST iost $0.01 1.24% 0 -2.86% 0 -2.99% -3 -7.13% -5 -1 -12 -44 $-0.12(-91.17%) (1032.77%)
151 ICON icx $0.22 2.91% 1 -1.8% 3 -2.12% 0 -7.56% -3 -9 -15 -70 $-11.97(-98.19%) (5435.01%)
152 Ribbon Finance rbn $0.35 Ethereum... -0.82% -1 6.8% 107 31.56% 140 30.22% 147 258 273 249 $-4.44(-92.74%) (1276.95%)
153 flux flux $0.71 3.76% 4 -6.43% -2 -9.11% -8 -22.36% -17 -2 43 251 $-2.41(-77.25%) (339.62%)
154 symbol xym $0.04 1.03% 0 -1.69% 3 -2.37% -1 -5.27% 0 -11 -34 52 $-0.42(-92.14%) (1171.94%)
155 optimism op $0.84 12.36% 11 10.18% 10 12.66% 13 -9.23% -6 -16 2031 0 $-1.21(-59.05%) (144.21%)
156 moonbeam glmr $0.46 0.17% -3 -3.89% 0 0.81% 4 2.0% 10 6 -6 0 $-13.12(-96.59%) (2834.75%)
157 woo network woo $0.17 2.13% -1 2.35% 3 10.02% 10 21.07% 26 12 5 -33 $-1.49(-90.02%) (902.07%)
158 SwissBorg chsb $0.19 Ethereum 2.03% 1 -0.84% 1 -1.88% -2 17.75% 20 22 0 -37 $-1.33(-87.46%) (697.73%)
159 fruits frts $0.01 -1.05% -4 -19.94% -20 -23.2% -24 -10.02% -6 -5 -67 0 $-0.01(-60.32%) (152.04%)
160 bora bora $0.21 ethereum... 1.16% -2 -7.31% -5 -6.34% -8 -17.22% -17 -27 -35 149 $-1.35(-86.8%) (657.82%)
161 Serum srm $0.72 Ethereum... 1.97% 0 -3.91% -3 -2.41% -4 -5.96% -2 -1 -18 -60 $-11.76(-94.25%) (1637.92%)
162 bitgert brise $0.00 0.53% -2 -9.75% -9 -5.65% -7 -9.34% -6 0 0 0 $0.00(-48.84%) (95.46%)
163 Ontology ont $0.21 2.46% -1 -0.45% -2 0.4% -5 -3.7% -3 -5 -10 -52 $-9.86(-97.87%) (4596.14%)
164 sushiswap sushi $1.44 9.96% 7 1.45% 0 13.88% 9 33.85% 28 30 12 -82 $-21.47(-93.73%) (1495.51%)
165 Liquity USD lusd $1.03 polygon-pos... 0.25% -2 0.28% 3 0.65% 1 -0.15% 3 6 4 55 $-0.02(-1.99%) (2.03%)
166 APENFT nft $0.00 ethereum... 2.57% -1 14.1% 13 18.59% 12 22.83% 20 21 11 344 $0.00(-91.29%) (1047.94%)
167 LINK ln $28.61 3.38% 0 -1.08% -4 -1.81% -6 -11.99% -9 -11 -40 50 $-266.83(-90.32%) (932.79%)
168 WAX waxp $0.08 1.16% -4 -3.95% -6 -4.11% -6 -9.12% -6 -9 -12 -40 $-4.53(-98.28%) (5708.93%)
169 Mdex mdx $0.19 huobi-token... 13.89% 7 -0.94% -3 135.01% 105 203.54% 162 130 116 -59 $-6.32(-97.08%) (3319.16%)
170 VVS Finance vvs $0.00 cronos 2.34% -2 0.65% 1 9.01% 6 1.76% 9 16 19 0 $0.00(-95.72%) (2235.87%)
171 chia network xch $31.47 0.62% -2 -1.08% -1 -0.0% -1 -6.21% 0 1 -10 97 $-365.67(-92.08%) (1161.9%)
172 Storj storj $0.41 energi... 1.88% -2 -3.15% -5 -4.32% -9 -11.74% -11 -20 -25 -28 $-2.80(-87.13%) (676.96%)
173 Siacoin sc $0.00 2.17% -1 -2.05% -4 -4.37% -9 -9.31% -10 -12 -21 -66 $-0.09(-96.55%) (2799.04%)
174 horizen zen $13.08 2.46% -1 -0.01% -2 1.16% -3 -7.0% -9 -11 -14 -78 $-134.46(-91.13%) (1027.64%)
175 zeon zeon $0.01 1.41% -1 -3.31% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.72%) (4.96%)
176 Swipe sxp $0.32 harmony-shard... 2.02% -1 -1.18% 2 -3.43% -4 -8.71% -4 -10 -10 -28 $-5.16(-94.21%) (1625.72%)
177 kyber network crystal v2 knc $0.87 2.73% 1 -8.7% -4 -16.27% -18 -27.35% -25 -53 -35 79 $-4.77(-84.6%) (549.45%)
178 Synapse syn $1.09 Fantom... 4.67% 3 -5.33% -2 0.75% -1 -16.51% -14 -1 0 0 $-0.80(-42.12%) (72.77%)
179 Audius audio $0.18 Ethereum 1.36% -2 -5.33% -2 1.46% 0 -14.95% -12 -29 -33 -74 $-3.86(-95.46%) (2103.33%)
180 abbc coin abbc $0.15 2.2% 0 1.38% 4 0.78% 0 -11.69% -6 -7 194 222 $-1.14(-88.58%) (775.67%)
181 UMA uma $2.18 avalanche... 0.87% -2 -2.88% -1 1.02% 1 -8.45% -5 -14 -11 -66 $-31.61(-93.55%) (1450.93%)
182 sologenic solo $0.37 4.74% 1 11.95% 12 48.41% 43 167.56% 160 157 98 626 $-5.90(-94.08%) (1589.67%)
183 Secret scrt $0.88 0.09% -1 -5.69% 0 -1.66% 0 -9.55% -1 -19 -10 -79 $-9.04(-91.15%) (1029.42%)
184 PlayDapp pla $0.29 ethereum... 1.11% 1 -4.4% 1 -5.38% -3 -11.14% -3 5 -3 104 $-2.94(-91.05%) (1017.87%)
185 Injective Protocol inj $1.92 binance-smart... 0.3% -1 -9.06% -4 11.94% 8 18.84% 18 28 91 -50 $-20.28(-91.35%) (1055.86%)
186 MXC mxc $0.05 Ethereum... 6.93% 8 -14.89% -11 -12.51% -11 -15.02% -9 -11 -23 193 $-0.07(-56.11%) (127.83%)
187 small love potion slp $0.00 0.67% -1 -2.69% 3 0.55% 1 -3.46% 1 -9 -16 168 $-0.36(-99.11%) (11148.03%)
188 decentralized social deso $15.51 0.64% -1 4.09% 7 -22.1% -23 135.35% 139 184 115 0 $-89.24(-85.2%) (575.56%)
189 dogelon mars elon $0.00 Ethereum 3.14% 2 -4.87% -1 2.94% 1 -6.48% -4 -5 -22 70 $0.00(-89.02%) (810.71%)
190 skale network skl $0.03 3.23% 2 -5.7% -3 -4.73% -6 -9.33% -1 -20 -18 -70 $-0.85(-96.11%) (2470.35%)
191 Baby Doge Coin babydoge $0.00 binance-smart... 0.48% -3 -2.41% 1 -1.26% -4 -0.39% 0 -6 -8 0 $0.00(-72.96%) (269.8%)
192 DigiByte dgb $0.01 1.64% -2 -4.49% -3 -1.95% -6 -8.0% -8 -10 -13 -76 $-0.15(-94.5%) (1716.61%)
193 Astar astr $0.04 0.3% -4 -0.2% 0 2.46% -2 -9.17% -6 2 -13 0 $-0.26(-87.5%) (699.93%)
194 Immutable X imx $0.57 Ethereum 3.32% -1 -11.99% -12 -15.55% -20 -22.92% -24 -29 -35 0 $-8.83(-93.94%) (1549.77%)
195 metisdao metis $29.54 4.02% 1 -1.28% 2 19.54% 16 19.63% 20 -2 7 307 $-285.30(-90.62%) (965.89%)
196 Energy Web Token ewt $4.24 xdai -0.32% -1 -12.89% -10 4.63% 1 8.86% 9 5 104 -21 $-16.32(-79.4%) (385.36%)
197 Nervos Network ckb $0.00 5.31% 6 -6.79% -1 -4.37% -5 -1.7% -1 6 -11 -67 $-0.04(-91.17%) (1032.43%)
198 Lisk lsk $0.95 2.03% 2 -2.42% 2 0.02% -2 -0.93% 1 0 -8 -59 $-33.17(-97.23%) (3508.32%)
199 pundi x[new] pundix $0.47 0.97% 0 -1.88% 2 -0.54% -4 -5.51% -4 -2 33 38 $-3.86(-89.12%) (819.12%)
200 stasis euro eurs $0.98 -0.19% -2 0.1% 4 1.48% -1 1.63% 1 16 -1 222 $-0.30(-23.71%) (31.08%)