历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Render Token rndr $0.47 polygon-pos... 4.55% 5 10.47% 16 7.6% 5 2.11% 3 -1 -13 123 $-7.38(-93.97%) (1559.65%)
202 Civic cvc $0.12 energi, Ethereum 1.81% 0 -2.03% 0 -3.05% -8 -8.32% -8 -10 -10 -30 $-1.23(-91.14%) (1028.76%)
203 reef reef $0.01 energi... -3.21% -6 -16.13% -12 5.47% 4 6.09% 10 98 88 -53 $-0.05(-88.63%) (779.27%)
204 ren ren $0.12 -0.73% -3 -3.76% -1 4.19% 1 7.14% 10 4 -4 -110 $-1.61(-93.23%) (1377.25%)
205 DAO Maker dao $1.26 binance-smart... 0.78% 0 -7.05% -6 -4.01% -7 -16.82% -15 -15 34 218 $-6.98(-84.68%) (552.79%)
206 lukso lyxe $7.54 18.66% 21 53.68% 75 65.68% 85 64.16% 92 75 50 27 $-32.29(-81.06%) (428.1%)
207 Ergo erg $1.96 -0.83% -3 -12.45% -9 -20.0% -22 -31.23% -32 37 126 -25 $-20.41(-91.25%) (1042.66%)
208 COTI coti $0.10 ethereum... 2.02% 1 -1.39% -1 -3.41% -5 -4.12% -1 29 28 -61 $-0.55(-84.48%) (544.43%)
209 medibloc med $0.02 0.03% -1 -0.98% -1 -4.78% -8 -9.81% -11 -5 7 -54 $-0.27(-93.71%) (1490.24%)
210 voyager token vgx $0.39 -1.44% -3 -0.77% 1 -18.5% -21 -37.11% -41 55 2 -87 $-10.62(-96.42%) (2691.0%)
211 Uquid Coin uqc $10.84 Ethereum... 2.46% 0 -0.83% 3 -0.34% -2 14.88% 33 71 56 78 $-22.17(-67.16%) (204.46%)
212 request req $0.11 0.82% -2 -7.09% -7 5.09% 10 3.5% 14 10 -5 63 $-0.88(-89.08%) (815.63%)
213 Keep Network keep $0.12 Ethereum... 1.39% -1 -7.6% -7 -10.15% -13 -13.68% -16 -14 -28 23 $-1.35(-91.57%) (1085.78%)
214 ceek vr ceek $0.13 1.05% 0 -4.66% -1 -0.83% 1 -11.55% -12 -23 -57 657 $-0.98(-88.31%) (755.22%)
215 BTC Standard Hashrate Token btcst $8.56 Binance Smart... 0.68% -2 -4.08% 1 -1.95% -2 -3.46% 1 -47 29 -75 $-78.89(-90.22%) (922.0%)
216 Celer Network celr $0.01 Ethereum... 4.26% 5 -2.46% 4 1.92% 8 -3.51% 3 -14 -10 -107 $-0.16(-91.8%) (1119.18%)
217 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.05% 5 0.14% 2 0.28% 10 33 7 214 $0.00(0.0%) (0.0%)
218 ontology gas ong $0.32 2.46% 0 0.2% 6 -0.42% 2 -4.77% 0 0 -10 -50 $-2.40(-88.25%) (751.26%)
219 dYdX dydx $1.55 ethereum... 5.41% 10 1.66% 13 21.36% 39 24.56% 49 4 -28 -119 $-25.16(-94.19%) (1620.49%)
220 LooksRare looks $0.22 Ethereum 1.7% -1 -8.62% -11 12.28% 23 8.01% 25 -9 -42 0 $-1.57(-87.89%) (725.88%)
221 NuCypher nu $0.14 ethereum... -0.36% -5 -2.32% 2 -3.19% -4 -6.51% -4 -1 -18 -108 $-1.42(-90.84%) (991.14%)
222 usdx [kava] usdx $0.90 0.08% -5 -0.66% 4 -2.41% -4 -3.85% 2 20 -7 122 $-0.12(-11.44%) (12.92%)
223 humanscape hum $0.12 ethereum... 3.16% 2 -1.03% 2 -6.78% -11 -16.62% -23 -18 -39 104 $-0.50(-81.34%) (436.02%)
224 tribe tribe $0.22 2.8% -1 0.14% 7 3.76% 7 5.39% 17 10 75 11 $-1.99(-89.99%) (898.52%)
225 Ocean Protocol ocean $0.16 sora, Ethereum 2.24% -1 6.54% 18 8.66% 16 1.93% 11 23 -6 -92 $-1.65(-91.04%) (1016.42%)
226 vulcan forged pyr pyr $4.18 2.46% 0 -10.34% -16 12.07% 21 21.99% 41 49 44 69 $-38.93(-90.31%) (932.42%)
227 rakon rkn $0.41 Ethereum... -0.33% -7 -6.93% -8 -8.73% -19 -11.44% -16 77 92 89 $-0.36(-46.79%) (87.95%)
228 Frax Share fxs $6.13 Solana, evmos... 2.34% 0 0.4% 6 20.46% 34 43.81% 73 26 17 158 $-34.10(-84.76%) (556.23%)
229 WINkLink win $0.00 Tron20, tron -0.16% -7 -2.45% 0 -6.12% -13 3.84% 14 -14 -19 -87 $0.00(-96.18%) (2520.62%)
230 Nano nano $0.73 2.28% 1 -3.64% 0 -5.57% -7 -8.81% -7 -18 -25 -113 $-32.98(-97.84%) (4537.05%)
231 Syscoin sys $0.14 0.5% -1 0.42% 6 -2.81% -4 -17.9% -25 28 6 -34 $-1.09(-88.24%) (750.49%)
232 veritaseum veri $44.85 Ethereum... 9.09% 17 19.14% 35 -1.0% -2 30.17% 53 89 100 326 $-421.85(-90.39%) (940.58%)
233 constellation dag $0.08 7.46% 12 -5.29% -6 -1.53% -4 17.92% 36 24 -3 -42 $-0.37(-83.17%) (494.26%)
234 Status SNT $0.03 Ethereum 1.5% -2 -2.98% 1 2.1% 2 -8.29% -9 11 1 -61 $-0.64(-95.85%) (2312.29%)
235 Ardor ardr $0.10 2.4% -1 -0.61% 3 -0.01% -2 -4.12% -2 -4 -2 -66 $-2.01(-95.46%) (2101.91%)
236 ssv network ssv $9.53 Ethereum 4.17% 3 -12.17% -18 -9.86% -22 -15.07% -24 -53 87 130 $-11.10(-53.82%) (116.53%)
237 iexec rlc rlc $1.08 1.52% -2 -4.74% 8 -5.07% 1 -7.77% 5 -4 67 -70 $-10.57(-90.7%) (974.78%)
238 API3 api3 $1.66 ethereum... 2.04% -1 2.62% 9 4.17% 7 5.3% 13 1 23 42 $-7.76(-82.34%) (466.32%)
239 Power Ledger powr $0.19 ethereum... -0.71% -6 -3.95% -3 2.51% 3 -4.57% -4 -4 -22 78 $-1.62(-89.34%) (838.19%)
240 Velas vlx $0.04 binance-smart... 0.64% -4 -10.41% -19 -18.01% -36 -10.09% -12 7 13 -64 $-0.49(-92.56%) (1244.13%)
241 function x fx $0.23 1.1% -3 -2.22% -1 -2.0% -7 -4.14% -4 -12 -16 -107 $-1.55(-87.21%) (681.84%)
242 Prometeus prom $5.62 Ethereum... 2.32% 0 3.1% 10 0.29% -2 1.99% 7 -1 5 -64 $-64.13(-91.94%) (1140.95%)
243 Ultra uos $0.30 Ethereum 0.84% -3 -2.34% -2 -1.78% -6 -21.12% -35 -15 -1 55 $-2.07(-87.25%) (684.12%)
244 Orbs orbs $0.03 binance-smart... 1.41% -1 -2.65% 0 -6.57% -16 -9.1% -13 -19 -33 -57 $-0.27(-89.45%) (848.2%)
245 mvl mvl $0.00 Ethereum 0.35% -4 -4.52% -6 -5.76% -13 -15.65% -25 -31 -7 31 $-0.06(-93.99%) (1563.4%)
246 Steem steem $0.23 3.9% 4 -1.06% 0 3.06% 5 2.02% 7 16 8 -50 $-7.80(-97.13%) (3388.86%)
247 MX Token mx $0.91 ethereum... 2.05% 0 0.49% 4 1.31% -1 -6.58% -9 -7 -53 76 $-2.79(-75.45%) (307.38%)
248 avinoc avinoc $0.23 Ethereum 0.86% -4 -0.94% 1 -0.04% -4 -5.1% -8 12 -22 0 $-0.24(-50.59%) (102.4%)
249 wrapped velas wvlx $0.04 velas 0.56% -1 -10.23% -16 -13.46% -28 -13.2% -20 6 9 0 $-0.21(-84.43%) (542.4%)
250 ConstitutionDAO people $0.02 Ethereum 2.89% 3 -12.45% -22 -18.43% -40 -23.35% -41 -29 -52 0 $-0.09(-83.93%) (522.45%)
251 Spell Token spell $0.00 fantom... 2.29% 3 -6.8% -9 -7.53% -16 -19.35% -29 -55 -3 0 $-0.03(-97.16%) (3417.36%)
252 Numeraire nmr $14.83 energi, Ethereum 0.12% -1 0.11% 1 1.84% 3 -1.89% 2 -14 -18 -107 $-87.00(-85.44%) (586.7%)
253 phala network pha $0.21 -0.5% -1 -20.62% -38 159.72% 188 131.93% 168 257 227 32 $-1.02(-82.84%) (482.67%)
254 safe safe $4.16 1.58% 1 0.34% 2 -13.33% -28 -59.36% -103 -101 -110 305 $-43.04(-91.18%) (1033.89%)
255 Biconomy bico $0.41 Ethereum 2.4% 2 4.25% 9 6.66% 10 -2.04% 16 21 17 0 $-5.96(-93.58%) (1457.12%)
256 Acala aca $0.16 polkadot -4.26% -10 -6.84% -8 -7.7% -17 -23.35% -35 -10 -52 0 $-1.88(-92.12%) (1168.68%)
257 Bancor Network Token bnt $0.43 Ethereum 1.67% -1 -0.45% 0 -1.13% -4 -3.05% -2 -1 -34 -155 $-23.30(-98.19%) (5437.33%)
258 Anyswap any $4.55 Fantom... 1.41% 0 8.41% 15 14.99% 18 2.43% 5 -15 29 26 $-26.55(-85.37%) (583.3%)
259 Cartesi ctsi $0.13 polygon-pos... 1.74% 2 -1.91% -1 -1.01% -2 -3.32% -1 7 0 -75 $-1.59(-92.18%) (1178.42%)
260 Radio Caca raca $0.00 ethereum... 0.66% -1 -8.52% -10 -5.48% -10 -18.57% -30 -50 -59 0 $-0.01(-97.78%) (4406.39%)
261 scholarship coin scho $5.99 0.01% -1 0.01% 0 0.01% 2 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
262 Dent dent $0.00 Ethereum 0.84% 1 -5.55% -7 -6.14% -10 -12.75% -16 -10 -16 -137 $-0.10(-99.16%) (11874.4%)
263 richquack.com quack $0.00 -0.54% -1 -26.25% -51 19.43% 34 138.32% 174 150 204 0 $0.00(-48.39%) (93.77%)
264 funtoken fun $0.01 1.35% 1 0.11% 5 1.81% 5 0.73% 6 8 1 -65 $-0.19(-96.18%) (2520.11%)
265 krypton dao krd $0.78 34.65% 58 128.23% 173 134.06% 169 141.81% 230 389 441 0 $0.00(0.0%) (0.0%)
266 conflux cfx $0.04 0.17% -2 1.81% 5 -0.54% -2 -10.66% -16 -39 -38 -103 $-1.51(-97.52%) (3931.74%)
267 Persistence xprt $0.61 osmosis, Cosmos 0.89% -1 -1.97% 1 -4.57% -6 -5.08% 5 27 -17 -36 $-14.97(-96.07%) (2447.5%)
268 morpheus.network mnw $1.67 10.04% 12 31.71% 63 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 chainbing cbg $2.39 Ethereum 5.75% 6 -9.49% -15 148.97% 190 -15.74% -22 -50 -76 0 $-129.28(-98.19%) (5411.32%)
270 chromia chr $0.14 1.5% -3 -4.5% -7 -8.33% -16 -8.45% -11 -19 -43 70 $-1.31(-90.4%) (941.37%)
271 Telcoin tel $0.00 Ethereum... 2.34% 0 -1.82% -1 -1.55% -3 -9.03% -11 -18 -16 -173 $-0.06(-97.93%) (4733.35%)
272 xyo xyo $0.01 0.63% -4 2.66% 5 -2.91% -5 -14.39% -24 -23 3 -119 $-0.07(-92.04%) (1155.79%)
273 Pirate Chain arrr $0.40 -0.63% -4 -1.81% 1 7.25% 10 2.65% 10 4 -44 -31 $-12.64(-96.97%) (3196.03%)
274 WazirX wrx $0.20 binancecoin... -0.85% -4 -2.75% -2 1.31% -1 -8.93% -13 16 -17 -123 $-3.88(-95.1%) (1938.98%)
275 creditcoin ctc $0.37 1.74% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.2%) (4.38%)
276 Euro Coin euroc $0.99 -0.01% -3 0.17% 3 1.72% -1 1.69% 8 30 0 0 $-0.03(-2.7%) (2.78%)
277 centrifuge cfg $0.22 -1.46% -5 -2.73% -2 -15.78% -29 -28.83% -45 -68 5 15 $-1.90(-89.44%) (847.12%)
278 Stratis strax $0.52 Ethereum 0.47% -2 -2.54% -2 -7.68% -12 1.05% 8 -11 -29 -90 $-21.23(-97.59%) (4057.01%)
279 ellipsis eps $0.10 1.76% -2 19.3% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
280 Augur rep $6.70 Ethereum 2.42% -1 -1.11% 2 -3.79% -10 -6.48% -6 -10 -12 -88 $-101.77(-93.82%) (1517.85%)
281 glitzkoin gtn $0.29 2.85% 1 -10.36% -15 0.0% 0 0.0% 0 0 0 0 $-0.21(-41.4%) (70.66%)
282 project galaxy gal $2.04 Ethereum... 2.33% 2 -13.23% -20 -15.31% -26 -25.0% -43 -21 -42 0 $-16.02(-88.69%) (784.32%)
283 CertiK ctk $0.82 0.99% 0 -4.35% -3 -2.16% -3 -6.09% -1 17 22 117 $-2.96(-78.26%) (359.92%)
284 Raydium ray $0.50 Solana, Ethereum 1.88% 3 0.63% 8 -3.47% -3 -12.96% -8 -20 -41 -172 $-16.02(-96.98%) (3210.77%)
285 Radicle rad $2.00 Ethereum -1.62% -4 -1.12% 5 1.26% 11 -4.65% 5 20 -14 -13 $-24.87(-92.56%) (1243.71%)
286 renBTC renbtc $19,633.85 Ethereum... 2.01% 3 -0.04% 2 3.65% 13 3.45% 18 26 2 -189 $-47,861.09(-70.91%) (243.77%)
287 Origin Protocol ogn $0.14 Ethereum, sora 0.4% -1 -3.76% -3 -3.27% -8 -6.51% 46 21 -1 -104 $-2.97(-95.57%) (2158.15%)
288 asd asd $0.11 -0.2% -3 -3.45% -3 -7.85% -16 -1.84% 7 79 85 -126 $-2.99(-96.59%) (2836.3%)
289 quarkchain qkc $0.01 1.16% 2 -0.62% 5 4.75% 19 -10.85% -12 31 25 4 $-0.29(-96.36%) (2650.2%)
290 standard tokenization protocol stpt $0.04 2.7% 5 -1.0% 1 -1.78% -2 -3.3% 2 8 5 0 $-0.15(-78.33%) (361.47%)
291 biswap bsw $0.25 binance-smart... 1.47% 3 1.89% 11 1.01% 7 -10.5% -13 -18 -27 0 $-1.63(-86.65%) (649.2%)
292 OriginTrail trac $0.19 Ethereum... 3.26% 4 -4.46% -6 1.64% 9 7.09% 22 -13 -9 -128 $-2.49(-92.99%) (1327.32%)
293 inSure DeFi sure $0.00 Ethereum... 3.94% 5 3.19% 15 7.33% 21 3.58% 17 -19 -41 157 $-0.06(-95.63%) (2189.77%)
294 terran coin trr $2.87 -0.73% -4 1.89% 12 0.97% 9 0.99% 12 0 0 0 $-0.18(-6.05%) (6.44%)
295 locus chain locus $0.08 Ethereum -2.41% -7 31.94% 65 69.37% 109 57.04% 100 65 3 0 $-0.16(-67.19%) (204.8%)
296 Coin98 c98 $0.31 Ethereum... -0.62% -3 -8.61% -13 -5.81% -14 -13.94% -21 -28 -19 -74 $-4.95(-94.08%) (1589.91%)
297 susd susd $1.01 0.46% -5 -0.23% 14 0.03% 8 0.41% -16 -28 -76 40 $-0.09(-7.88%) (8.55%)
298 Bifrost bfc $0.06 Ethereum, Fantom 2.17% 2 0.62% 7 3.33% 14 1.22% 10 -12 -2 -29 $-0.57(-90.1%) (909.73%)
299 Aragon ant $1.59 Ethereum... 1.7% 0 -2.63% -4 -0.06% 16 -2.19% 13 18 18 7 $-12.47(-88.67%) (782.94%)
300 h2o dao h2o $0.30 binance-smart... 1.24% -3 -0.54% 3 0.55% 7 4.59% 56 112 90 0 $-0.60(-66.94%) (202.44%)