历史快照 - 2022-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,562.75 1.81% 0 0.06% 0 2.83% 0 3.28% 0 0 0 0 $-48,004.08(-71.05%) (245.39%)
2 Ethereum eth $1,365.46 optimistic-et... 3.96% 0 2.34% 0 7.05% 0 3.59% 0 0 0 0 $-3,446.63(-71.62%) (252.42%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 0.01% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $275.94 1.92% 1 0.27% 1 2.55% 1 0.6% 1 1 1 -1 $-399.74(-59.16%) (144.86%)
5 USD Coin usdc $1.00 Solana... 0.0% -1 -0.01% -1 0.01% -1 0.03% -1 -1 -1 5 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.47 0.82% 0 -2.33% 0 -4.51% 0 -3.77% 0 1 1 1 $-2.91(-86.14%) (621.28%)
7 Binance USD busd $1.00 moonbeam... -0.0% 0 -0.08% 0 -0.05% 0 -0.07% 0 -1 -1 11 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.36 2.35% 0 -2.92% 0 -7.39% 0 -19.89% 0 0 0 -4 $-2.61(-87.79%) (719.3%)
9 Solana sol $29.32 4.46% 0 -6.03% 0 -6.52% 0 -12.46% 0 0 0 -3 $-229.61(-88.68%) (783.12%)
10 Dogecoin doge $0.06 binance-smart... 1.29% 0 0.8% 0 3.78% 0 -3.92% 0 0 0 -1 $-0.62(-91.16%) (1031.23%)
11 polygon matic $0.90 8.1% 0 5.87% 0 12.33% 0 19.6% 2 4 4 10 $-1.96(-68.47%) (217.2%)
12 polkadot dot $5.97 1.9% 0 -4.64% 0 -3.16% 0 -4.83% -1 0 2 -4 $-47.91(-88.92%) (802.92%)
13 wrapped tron wtrx $0.06 energi, tron 0.16% 0 -1.12% 1 -0.79% 1 3.36% 2 3 0 0 $-0.03(-29.51%) (41.86%)
14 dai dai $1.00 0.05% 0 0.01% -1 0.07% -1 0.09% -2 0 -2 18 $-0.09(-8.47%) (9.25%)
15 hex hex $0.04 harmony-shard... 5.5% 0 9.55% 2 9.11% 1 8.38% 1 -4 -4 186 $-0.45(-92.74%) (1278.0%)
16 TRON trx $0.06 0.24% 0 -1.31% -1 -0.48% -1 3.66% 1 2 0 14 $-0.16(-71.92%) (256.16%)
17 Shiba Inu shib $0.00 Ethereum... 1.23% 0 -2.8% -1 0.88% 0 -10.17% -3 -4 0 -3 $0.00(-87.31%) (687.79%)
18 avalanche avax $16.39 4.25% 1 1.02% 1 3.6% 1 -7.0% 0 -1 0 -5 $-117.49(-87.76%) (716.81%)
19 Uniswap uni $6.31 binance-smart... 3.42% 1 -1.19% -1 -0.1% -1 8.77% 2 2 2 -7 $-36.85(-85.37%) (583.56%)
20 Wrapped Bitcoin wbtc $19,590.81 telos... 2.01% -2 0.12% 0 3.09% 0 3.5% -1 0 -1 -4 $-47,958.42(-71.0%) (244.8%)
21 lido steth steth $1,362.19 4.0% 0 2.63% 0 7.12% 0 3.8% -1 -2 -1 181 $-3,415.73(-71.49%) (250.75%)
22 unus sed leo leo $4.17 1.58% 0 -7.78% 1 2.29% 1 -2.52% 1 1 0 31 $-3.33(-44.42%) (79.92%)
23 Litecoin ltc $54.08 3.56% 0 4.31% 1 4.34% 1 0.97% 3 2 1 -6 $-332.37(-86.01%) (614.63%)
24 Chainlink link $7.06 huobi-token... 2.43% 0 -3.72% 1 -2.56% 1 -7.78% 3 4 4 -9 $-45.14(-86.48%) (639.52%)
25 cosmos atom $12.11 binance-smart... 3.12% 0 -3.03% 1 -1.12% 1 -11.26% 0 2 7 -1 $-32.43(-72.82%) (267.88%)
26 Ethereum Classic etc $23.36 0.53% 0 -1.93% 1 -2.47% 1 -18.39% -2 -4 0 3 $-110.74(-82.58%) (473.97%)
27 FTX Token ftt $23.13 Ethereum... 2.34% 0 -4.14% 1 -0.97% 1 -2.35% 1 -1 -2 0 $-56.74(-71.04%) (245.34%)
28 Stellar xlm $0.11 0.45% 0 -2.07% 1 -8.27% 1 -5.46% 1 4 3 -6 $-0.78(-87.52%) (701.32%)
29 crypto.com coin cro $0.11 1.6% 0 -1.93% 1 5.72% 1 -9.73% 1 0 -2 11 $-0.79(-88.0%) (733.07%)
30 Monero xmr $144.10 1.03% 0 0.18% 1 2.39% 1 1.4% 3 1 -1 8 $-339.48(-70.2%) (235.58%)
31 near protocol near $3.00 1.99% 0 -2.36% 1 -4.81% 1 -19.02% 0 -1 -1 8 $-17.20(-85.17%) (574.35%)
32 Algorand algo $0.32 0.56% 0 -4.67% 2 1.21% 1 -17.47% 0 4 3 -12 $-2.89(-90.16%) (915.97%)
33 quant qnt $176.94 0.66% 0 -14.01% 0 17.56% 3 53.99% 13 20 19 16 $-216.59(-55.04%) (122.41%)
34 Bitcoin Cash bch $110.81 1.88% 0 0.19% 1 0.58% 0 -5.97% 0 -1 -1 -15 $-3,812.26(-97.18%) (3440.46%)
35 bitcoin bep2 btcb $19,565.90 Binance Chain... 1.9% 0 -0.06% 1 2.77% 0 3.43% 0 -1 -1 -1 $-47,936.52(-71.01%) (245.0%)
36 toncoin toncoin $1.41 1.68% 0 11.98% 5 11.59% 5 8.04% 6 2 21 0 $-2.98(-67.92%) (211.76%)
37 VeChain vet $0.02 vechain 0.65% 0 -2.62% 0 1.8% 1 -0.3% 2 0 1 -14 $-0.23(-91.05%) (1017.74%)
38 terra classic lunc $0.00 4.01% 0 -8.97% 0 -11.95% -1 5.16% 6 27 0 0 $0.00(-54.09%) (117.8%)
39 Flow flow $1.52 3.41% 0 -2.0% 0 -1.55% 0 -9.63% -3 -4 0 6 $-37.52(-96.11%) (2473.8%)
40 Filecoin fil $5.13 3.3% 0 -2.54% 0 1.02% 2 -8.14% 0 1 6 -12 $-186.23(-97.32%) (3631.55%)
41 apecoin ape $4.64 3.49% 1 1.62% 2 -7.57% -1 -14.37% -3 1 -4 0 $-19.64(-80.89%) (423.23%)
42 hedera hbar $0.06 0.85% -1 -3.86% 0 5.28% 4 -1.12% 3 6 3 -5 $-0.45(-88.06%) (737.38%)
43 Frax frax $1.00 harmony-shard... 0.47% 0 0.05% 4 0.79% 2 -0.0% 4 4 0 201 $-0.07(-6.51%) (6.97%)
44 Internet Computer icp $5.02 2.29% 1 -1.7% 1 -4.53% 0 -17.13% -1 -1 -4 -19 $-423.34(-98.83%) (8436.88%)
45 elrond egld $56.75 3.07% 1 -2.05% 1 1.43% 2 18.37% 8 5 5 -9 $-428.97(-88.32%) (755.88%)
46 Huobi Token ht $8.70 harmony-shard... -1.48% -2 10.86% 4 70.19% 20 93.18% 25 30 29 24 $-25.95(-74.89%) (298.25%)
47 Aptos apt $9.86 9.66% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
48 Aave aave $89.10 sora... 8.5% 3 12.51% 6 23.17% 6 18.54% 8 4 5 -4 $-543.17(-85.91%) (609.62%)
49 Tezos xtz $1.37 2.59% -1 -1.37% -1 2.6% -1 -7.12% -1 -4 -5 -14 $-9.18(-86.99%) (668.55%)
50 chain xcn $0.06 Ethereum -3.05% -3 -8.54% -6 -14.42% -7 -24.69% -13 -11 -14 0 $-0.12(-67.83%) (210.82%)
51 wrapped bnb wbnb $275.64 avalanche... 1.83% -1 -0.04% 1 2.56% 0 0.47% 1 0 0 152 $-418.17(-60.27%) (151.71%)
52 Decentraland mana $0.62 polygon-pos... 1.49% 0 -4.64% -3 -4.32% -3 -12.04% -2 -8 -11 28 $-4.78(-88.48%) (768.15%)
53 The Sandbox sand $0.76 harmony-shard... 2.23% 0 -4.3% -2 -2.97% -3 -14.2% -4 -7 -11 65 $-6.97(-90.16%) (916.6%)
54 Chiliz chz $0.18 Ethereum -0.3% 0 -1.48% -1 -0.71% -2 -30.65% -13 -5 23 13 $-0.59(-76.17%) (319.64%)
55 EOS eos $1.09 EOS 1.78% 0 2.07% 0 7.04% -2 -9.16% -4 -15 -1 -13 $-20.45(-94.94%) (1875.91%)
56 theta theta $1.02 1.97% 0 -0.3% 1 2.55% -1 -7.54% -2 -2 -7 -23 $-13.26(-92.87%) (1301.67%)
57 OKB okb $15.94 sora... 1.81% 3 -5.82% 1 1.96% 2 5.07% 4 1 3 17 $-26.42(-62.38%) (165.79%)
58 Maker mkr $973.07 sora... -2.41% -1 -10.38% -2 1.28% 0 43.55% 14 12 3 1 $-5,039.39(-83.82%) (517.89%)
59 pax dollar usdp $1.00 Ethereum 0.29% 0 0.24% 1 0.22% -2 0.34% 1 3 -1 44 $-0.05(-4.41%) (4.62%)
60 kucoin token kcs $9.61 -0.3% -2 -2.96% -1 10.65% 3 8.05% 2 1 -1 25 $-17.52(-64.58%) (182.31%)
61 bitcoin sv bsv $47.68 1.49% 0 -2.36% 0 1.38% -1 -3.42% -2 -2 -5 -10 $-393.71(-89.2%) (825.71%)
62 bitdao bit $0.43 Ethereum... 1.61% 1 -3.12% 1 0.64% 0 -12.87% -4 -6 55 148 $-2.54(-85.54%) (591.69%)
63 trueusd tusd $1.00 0.02% -1 0.04% 1 0.01% -2 0.06% -6 -6 -15 21 $-0.08(-7.81%) (8.47%)
64 Axie Infinity axs $8.97 ronin... 0.06% 0 -20.2% -2 -22.87% -8 -29.96% -9 -9 -17 -38 $-151.39(-94.41%) (1687.71%)
65 Zcash zec $53.09 0.98% 0 0.1% 0 2.23% -1 -4.46% -2 -5 -1 -4 $-827.67(-93.97%) (1559.02%)
66 bittorrent btt $0.00 tron, energi... 2.31% 1 2.47% 3 4.23% 2 -0.32% -1 -2 -4 -6 $-0.01(-92.75%) (1279.96%)
67 Huobi BTC hbtc $19,553.75 Ethereum... 1.48% -1 -0.24% 1 2.51% 0 3.67% 1 1 -4 138 $-48,237.21(-71.16%) (246.69%)
68 bittorrent (new) bttc $0.00 1.91% 0 -0.15% 2 2.44% 2 -1.19% -1 -2 -3 0 $0.00(-73.87%) (282.69%)
69 USDD usdd $1.00 tron... -0.11% 0 -0.35% -2 -0.27% -4 -0.21% 0 6 2 0 $-0.01(-0.71%) (0.72%)
70 eCash xec $0.00 arbitrum-one 1.38% 0 -2.41% 1 -2.24% -1 -6.84% -4 4 -1 -22 $0.00(-88.74%) (787.8%)
71 ethereumpow ethw $6.61 1.11% 0 -8.79% -5 0.0% 0 0.0% 0 0 0 0 $-1.25(-15.94%) (18.96%)
72 IOTA miota $0.25 0.95% 0 -2.29% 0 -1.9% -1 -10.34% -8 -5 -6 -25 $-5.12(-95.35%) (2048.85%)
73 synthetix snx $2.27 2.47% 0 -2.45% 5 9.25% 7 -6.25% 5 6 41 22 $-24.80(-91.62%) (1093.08%)
74 neutrino usd usdn $0.98 0.43% 0 0.13% -1 0.14% -2 1.93% -1 6 -4 53 $-0.06(-5.79%) (6.14%)
75 pancakeswap cake $4.47 1.91% 0 -3.27% -1 0.57% -2 -0.68% -1 9 15 -34 $-38.12(-89.5%) (852.26%)
76 NEO neo $8.54 6.43% 0 6.11% 1 6.58% -1 1.5% 0 2 0 -22 $-178.86(-95.44%) (2093.44%)
77 The Graph grt $0.08 Ethereum... 2.39% 0 -7.72% -2 -10.28% -3 -20.33% -7 -6 -3 -34 $-2.27(-96.58%) (2823.79%)
78 klaytn klay $0.18 26.65% 11 24.5% 11 -0.49% -2 -12.27% -3 -5 -6 -32 $-4.08(-95.79%) (2273.43%)
79 Helium hnt $4.25 1.6% -1 -8.02% -3 0.48% -2 -5.95% 0 -10 -24 -16 $-48.47(-91.95%) (1141.5%)
80 PAX Gold paxg $1,655.85 harmony-shard... 0.26% -1 0.6% 0 -0.36% -2 1.12% 1 3 -1 86 $-427.44(-20.52%) (25.81%)
81 Fantom ftm $0.21 Ethereum... 2.01% -1 -1.67% -2 2.73% -2 -8.09% -4 -9 -13 -50 $-3.15(-93.77%) (1504.08%)
82 NEXO nexo $0.94 Fantom... 1.72% -1 6.4% 0 12.0% 1 0.18% 1 3 22 -6 $-2.98(-76.09%) (318.3%)
83 casper cspr $0.05 7.78% 4 2.45% 0 39.0% 22 67.63% 90 98 92 110 $-0.27(-85.04%) (568.5%)
84 thorchain rune $1.49 binancecoin 3.33% -2 -4.08% -3 -0.46% -3 -8.68% -4 -7 -17 -28 $-18.83(-92.68%) (1266.21%)
85 Curve DAO Token crv $0.92 arbitrum-one... 5.03% 1 3.22% 1 10.88% 0 -0.23% -1 -3 -7 -8 $-10.69(-92.09%) (1163.45%)
86 Lido DAO ldo $1.56 Ethereum... 3.57% -2 1.79% -1 22.46% 10 -7.01% -4 -5 5 379 $-4.93(-75.95%) (315.77%)
87 gatetoken gt $4.40 0.68% -4 -1.57% -3 1.34% -5 3.2% -1 30 31 67 $-6.91(-61.1%) (157.08%)
88 Trust Wallet Token twt $1.12 binancecoin... 0.34% -3 2.48% -1 21.45% 11 22.46% 12 16 12 151 $-0.39(-26.0%) (35.14%)
89 Dash dash $41.71 2.1% -1 0.33% -1 1.32% -5 0.15% -1 -1 0 -25 $-1,509.14(-97.31%) (3617.85%)
90 Kava.io kava $1.49 kava... 3.58% 0 4.46% 8 0.99% 1 -2.47% 9 7 8 46 $-7.23(-82.94%) (486.08%)
91 Fei Protocol fei $1.00 Ethereum 0.1% 0 1.53% 2 1.87% -2 0.8% 2 12 3 58 $-0.02(-1.77%) (1.8%)
92 Basic Attention Token bat $0.28 Ethereum... 1.94% 1 -3.1% -1 0.0% -5 -8.23% -5 -6 -11 7 $-1.64(-85.28%) (579.27%)
93 enjin coin enj $0.42 1.69% -1 -3.38% -3 -0.52% -7 -9.94% -8 -1 -8 -15 $-4.05(-90.56%) (958.89%)
94 stacks stx $0.31 1.17% 1 -1.37% 0 -3.1% -6 -8.35% -5 -5 -10 -37 $-2.67(-89.74%) (875.06%)
95 Tether Gold xaut $1,656.57 ethereum... 0.11% -1 0.49% 0 -0.79% -3 0.81% 1 5 -2 0 $-392.14(-19.14%) (23.67%)
96 Zilliqa zil $0.03 binance-smart... 0.83% 0 -5.9% -4 -2.34% -2 -8.32% -4 -6 -9 -6 $-0.21(-87.56%) (704.02%)
97 Decred dcr $27.08 3.34% 2 -0.46% 3 7.46% 7 10.71% 13 -4 16 -26 $-219.83(-89.03%) (811.87%)
98 mina mina $0.54 -0.65% -1 -4.52% -2 -3.75% 0 -7.75% -1 -2 1 -11 $-5.61(-91.14%) (1028.97%)
99 gensokishi metaverse mv $0.22 0.42% 1 -3.43% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.43%) (3.55%)
100 xdc network xdc $0.03 -0.63% -2 -4.02% -1 -5.23% -3 1.61% 4 14 15 -12 $-0.15(-83.26%) (497.21%)