历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ton crystal ton $0.05 Ethereum -2.24% -6 -6.25% -14 -8.19% -10 -25.11% -43 -79 -88 0 $-0.38(-87.84%) (722.33%)
302 wrapped everscale wever $0.05 -2.84% -8 -6.02% -11 -8.23% -10 -25.14% -42 -79 -87 0 $-0.06(-53.95%) (117.18%)
303 aelf elf $0.13 Ethereum 0.64% 3 -1.32% 1 -6.31% -3 -5.82% -3 1 -46 -134 $-2.31(-94.88%) (1851.61%)
304 stormx stmx $0.01 -0.01% 1 -2.27% -3 -13.59% -25 -11.33% -20 -20 -8 -134 $-0.20(-96.93%) (3158.37%)
305 Aurora aurora $0.79 Ethereum, aurora -1.72% -3 -12.61% -15 -23.72% -30 -31.32% -38 -22 -46 0 $-20.31(-96.25%) (2567.15%)
306 seedify.fund sfund $1.59 binance-smart... -0.62% -2 -7.2% -18 -12.02% -7 -32.22% -44 5 107 152 $-14.71(-90.24%) (924.46%)
307 JOE joe $0.20 avalanche -0.12% 0 -7.04% -15 -9.9% -17 -9.85% -16 -34 -76 -47 $-4.29(-95.59%) (2169.91%)
308 Metal mtl $0.96 Ethereum 0.62% 0 -0.98% 1 -10.44% -19 -12.3% -22 -23 -34 -109 $-12.57(-92.89%) (1305.87%)
309 freeway token fwt $0.01 binance-smart... -13.8% -32 -13.22% -29 -12.23% -25 -10.19% -16 12 -30 378 $-0.02(-73.82%) (282.01%)
310 orchid oxt $0.09 0.8% 0 -3.56% -7 -5.1% -3 -7.99% -14 -12 -19 -137 $-0.75(-89.1%) (817.24%)
311 Maple mpl $14.39 Ethereum... -0.14% -2 -8.58% -22 -14.32% -30 -20.57% -39 -21 4 199 $-49.38(-77.44%) (343.24%)
312 rsk smart bitcoin rbtc $19,215.38 0.25% 0 -0.23% 6 -1.19% 7 0.17% 10 15 0 27 $-48,364.40(-71.57%) (251.7%)
313 XCAD Network xcad $1.87 Ethereum... -2.06% -2 -7.04% -3 -18.11% -28 3.29% 17 56 87 0 $-3.79(-66.92%) (202.34%)
314 mobilecoin mob $0.83 1.88% 3 -2.6% 1 -9.59% -12 -9.12% -12 -22 -41 -90 $-15.41(-94.88%) (1854.26%)
315 Ampleforth Governance Token forth $4.02 Ethereum -0.05% -2 -5.68% -7 -12.59% -21 -15.17% -28 -18 51 46 $-41.30(-91.12%) (1026.68%)
316 magic magic $0.34 2.63% 6 -9.25% -19 0.78% 12 -8.16% -6 0 0 0 $-0.39(-52.9%) (112.33%)
317 revain rev $0.00 tron, Ethereum -0.9% -3 -4.85% -6 -8.33% -7 -9.43% -12 -49 -65 -238 $-4.06(-99.98%) (567468.8%)
318 fetch.ai fet $0.08 1.12% 2 -4.94% -6 -1.42% 3 -3.79% 2 0 26 -192 $-0.87(-91.43%) (1066.26%)
319 VeThor Token vtho $0.00 vechain 2.53% 5 -0.14% 4 -4.98% -2 -6.38% -3 -26 -54 -165 $-0.04(-96.54%) (2793.38%)
320 loom network loom $0.05 Ethereum 0.16% -1 -1.58% 2 -13.01% -22 -15.45% -28 32 12 93 $-0.65(-93.29%) (1390.76%)
321 liquity lqty $0.73 Ethereum... -1.01% -5 -0.43% 4 -2.99% 1 -13.21% -23 -32 -32 202 $-47.32(-98.48%) (6498.89%)
322 Stargate Finance stg $0.45 arbitrum-one... 1.97% 4 -3.51% -2 -11.57% -17 -17.42% -34 -65 32 0 $-0.56(-55.56%) (125.0%)
323 krypton dao krd $0.58 10.42% 15 89.16% 133 79.55% 129 99.13% 200 322 382 0 $0.00(0.0%) (0.0%)
324 UTRUST utk $0.12 Ethereum -0.62% -3 -1.48% 0 -8.14% -9 16.85% 41 18 26 -21 $-1.00(-89.2%) (826.11%)
325 moonriver movr $10.54 meter, moonriver 1.98% 4 -0.6% 5 -4.4% 2 -1.22% 8 -16 3 -110 $-448.04(-97.7%) (4251.02%)
326 NKN nkn $0.08 Ethereum -0.04% -1 -2.15% 0 -7.32% -8 -10.51% -13 -31 -13 -149 $-1.23(-93.6%) (1463.01%)
327 orbit chain orc $0.09 -4.51% -12 -2.46% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.48%) (5.8%)
328 venus busd vbusd $0.02 binance-smart... -0.03% -1 0.07% 4 0.12% 6 0.25% 0 26 11 231 $-0.01(-38.59%) (62.84%)
329 efinity token efi $0.11 Ethereum... -2.33% -6 8.14% 18 3.27% 15 -5.12% -8 244 163 265 $-2.19(-95.17%) (1971.18%)
330 rally rly $0.02 8.35% 13 -4.36% -3 -16.27% -27 -26.56% -50 -103 -127 -114 $-1.36(-98.8%) (8204.02%)
331 cVault.finance core $5,675.44 ethereum... -0.41% 0 -2.86% 0 -3.85% 0 -1.21% 0 17 21 98 $-12,214.51(-68.28%) (215.22%)
332 whitecoin xwc $0.08 0.67% 3 7.22% 17 -9.1% -12 -21.21% -42 -67 66 -109 $-2.52(-97.07%) (3311.07%)
333 MaidSafeCoin maid $0.12 omni -1.21% -3 -9.85% -16 -29.99% -65 -47.16% -111 -124 -154 -133 $-1.16(-90.32%) (932.7%)
334 Alchemy Pay ach $0.01 binance-smart... -6.66% -16 -9.12% -15 0.4% 9 -6.09% -10 -21 -23 -40 $-0.15(-92.93%) (1314.12%)
335 Sun Token sun $0.01 Tron20, tron -0.63% -2 5.04% 10 10.02% 31 27.42% 59 8 -1 -17 $-6.10(-99.9%) (95416.3%)
336 SingularityNET agi $0.05 sora... -4.26% -8 -15.25% -30 7.71% 27 -2.65% 1 66 90 -176 $-1.47(-96.7%) (2933.12%)
337 adshares ads $1.72 binance-smart... -2.66% -5 0.04% 4 -9.29% -11 -20.19% -29 -63 -34 399 $-3.89(-69.32%) (225.93%)
338 Venus xvs $4.51 binance-smart... 2.3% 2 -3.38% -4 -10.76% -15 -1.55% 1 -23 -13 -177 $-134.23(-96.75%) (2977.62%)
339 efforce wozx $0.10 3.2% 3 -0.57% 3 1.72% 14 16.03% 38 46 29 105 $-3.04(-96.7%) (2933.01%)
340 Aergo aergo $0.13 Binance Chain... -0.05% -4 -2.6% -4 -7.06% -7 0.72% 8 42 36 127 $-0.38(-73.93%) (283.55%)
341 Vai vai $0.95 binance-smart... -3.38% -7 -1.69% -1 -2.26% 4 0.0% 5 29 16 34 $-0.15(-13.5%) (15.61%)
342 somesing ssx $0.02 -0.12% -3 1.04% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.2%) (1.22%)
343 Dawn Protocol dawn $0.71 Ethereum 5.0% 11 2.88% 11 -7.99% -7 -8.1% -14 -15 -36 -76 $-8.16(-91.96%) (1144.01%)
344 Alien Worlds tlm $0.02 Ethereum... 0.12% -3 -5.83% -9 -13.18% -20 -7.41% -12 -27 -35 -34 $-6.78(-99.7%) (33333.24%)
345 xsgd xsgd $0.71 ethereum... 1.68% 0 2.44% 8 5.32% 27 18.43% 34 13 -18 45 $-0.13(-15.3%) (18.06%)
346 bloktopia blok $0.00 polygon-pos -0.35% -2 -1.8% -2 -8.42% -8 -0.13% 9 -14 176 0 $-0.14(-97.83%) (4516.3%)
347 Verge xvg $0.00 1.89% 4 -2.09% -1 -5.46% 1 -4.11% -2 25 -1 -191 $-0.25(-98.76%) (7963.76%)
348 Aavegotchi ghst $1.16 Ethereum... 0.97% 1 1.03% 7 -0.73% 10 -2.48% 4 -10 -27 70 $-1.80(-60.92%) (155.9%)
349 santos fc fan token santos $11.43 binance-smart... -3.95% -12 -8.74% -16 -21.94% -40 -44.35% -102 -18 272 0 $-9.11(-44.35%) (79.7%)
350 Dero dero $3.98 -0.97% -4 -7.48% -12 -10.0% -11 10.77% 33 43 37 -51 $-21.60(-84.43%) (542.18%)
351 Ark ark $0.36 0.26% -1 0.15% 5 -7.57% -4 -6.2% -7 -10 -20 -166 $-9.92(-96.47%) (2731.92%)
352 Beta Finance beta $0.08 binance-smart... 2.83% 3 -7.65% -15 -14.71% -23 -10.79% 17 7 11 -96 $-2.34(-96.55%) (2797.76%)
353 Mancium manc $5.10 -0.74% -1 5.39% 16 38.44% 76 123.47% 198 0 0 0 $-1.24(-19.59%) (24.36%)
354 celo dollar cusd $0.99 Celo, celo -0.01% -1 0.03% 4 0.01% 10 -0.44% 6 47 16 61 $-0.02(-2.04%) (2.08%)
355 strike strk $14.84 ethereum... 1.78% 3 -2.16% 4 -11.85% -13 -11.74% -17 -20 -25 -32 $-56.91(-79.32%) (383.55%)
356 Electroneum etn $0.00 0.92% 0 2.8% 9 1.8% 15 -4.01% -2 28 -20 -110 $-0.19(-98.56%) (6823.65%)
357 Metadium meta $0.03 Ethereum 0.38% 2 -0.17% 7 -8.51% -5 -9.73% -15 -20 -22 -2 $-0.38(-92.8%) (1288.38%)
358 SuperFarm super $0.12 0.97% 2 -1.14% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.62%)
359 Perpetual Protocol perp $0.55 optimistic-et... 0.88% 2 -19.45% -38 -4.81% 2 -7.48% -8 -47 -40 -265 $-20.95(-97.46%) (3840.68%)
360 nest protocol nest $0.02 -5.22% -13 -9.87% -17 -27.61% -56 -26.85% -54 -99 -123 389 $-0.18(-91.37%) (1059.01%)
361 Divi divi $0.02 -1.53% -4 10.43% 27 -16.22% -26 -26.95% -50 37 -37 131 $-0.13(-89.39%) (842.92%)
362 BarnBridge bond $5.01 ethereum... 1.63% 3 -2.83% -1 -2.32% 7 -0.93% 10 -43 -169 4 $-140.49(-96.56%) (2803.66%)
363 Ampleforth ampl $1.06 avalanche... 3.36% 10 1.57% 9 -6.93% -4 -0.46% 10 -24 74 -44 $-2.78(-72.35%) (261.62%)
364 axel axel $0.17 0.26% -1 0.9% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
365 hedgetrade hedg $0.14 ethereum... 8.03% 15 4.45% 12 -2.67% 5 -12.07% -24 -21 -43 -117 $-2.83(-95.31%) (2032.26%)
366 alpha finance lab alpha $0.11 -1.09% -4 -0.67% 0 -9.86% -12 -3.93% 1 -15 -7 -226 $-2.51(-95.85%) (2310.72%)
367 dusk network dusk $0.12 ethereum... 0.58% 0 -4.39% -4 -7.29% -5 0.57% 9 -2 5 161 $-0.92(-88.74%) (787.71%)
368 rsk infrastructure framework rif $0.05 1.54% 2 -5.93% -11 -7.26% -8 -6.64% -5 -22 -10 -87 $-0.39(-88.09%) (739.49%)
369 Everipedia iq $0.00 ethereum, EOS... 0.2% -3 -4.39% -9 -12.05% -19 -13.24% -29 -19 -22 -63 $-0.06(-93.31%) (1395.58%)
370 wirex token wxt $0.00 1.59% 1 -0.03% 1 4.39% 19 -0.01% 4 -25 -68 354 $-0.02(-83.74%) (515.07%)
371 splintershards sps $0.06 0.37% -2 -8.61% -21 -17.05% -34 -16.15% -35 40 32 76 $-0.83(-93.47%) (1432.2%)
372 Ufo Gaming ufo $0.00 Ethereum -0.9% -8 -7.72% -21 -10.36% -17 -6.64% -11 -97 12 0 $0.00(-96.8%) (3020.26%)
373 Bitcicoin bitci $0.01 -1.58% -5 1.53% 3 -15.09% -27 0.0% 0 0 0 0 $0.00(-34.79%) (53.34%)
374 Hifi Finance mft $0.00 Ethereum 0.96% 1 0.43% 0 -5.86% -7 -9.08% -16 2 32 -10 $-0.03(-85.84%) (606.03%)
375 1eco 1eco $1.79 Ethereum -0.11% -3 -2.12% -5 -14.15% -26 -13.63% -32 -52 -145 0 $-7.60(-80.95%) (425.03%)
376 Boba Network boba $0.27 boba, Ethereum 0.07% -2 -2.79% -9 -4.56% -3 -9.06% -17 -62 -82 0 $-3.65(-93.01%) (1329.73%)
377 defi pulse index dpi $82.59 -0.38% -1 0.63% 6 -3.33% 0 3.17% 11 0 -6 0 $-337.71(-80.35%) (408.9%)
378 myneighboralice alice $1.50 0.11% -1 -3.77% -5 -13.07% -21 -15.64% -31 -62 -70 -190 $-24.66(-94.26%) (1642.94%)
379 Mobox mbox $0.57 Binance Smart... 0.34% 0 -2.2% -1 -6.69% -5 -13.38% -23 -4 2 -126 $-11.81(-95.41%) (2077.35%)
380 onus onus $0.46 -1.67% -2 -2.68% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.01%) (3.1%)
381 dfi.money yfii $1,165.55 5.49% 5 17.53% 36 17.81% 44 30.32% 56 58 -40 -45 $-7,524.49(-86.59%) (645.58%)
382 moviebloc mbl $0.00 ethereum, ONT... 0.07% -1 -3.37% -1 -15.99% -26 -13.5% -20 -26 -68 139 $-0.03(-91.82%) (1121.92%)
383 Telos tlos $0.16 Ethereum... -0.33% -1 -1.61% 3 -4.69% 2 -12.09% -15 -20 -1 -128 $-1.23(-88.23%) (749.33%)
384 vega protocol vega $1.36 1.35% 5 6.74% 24 5.45% 37 -0.3% 41 52 -9 331 $-20.15(-93.66%) (1477.81%)
385 Badger DAO badger $3.43 arbitrum-one... 4.31% 13 1.11% 7 -5.14% 5 -7.06% -1 -6 4 -199 $-80.54(-95.92%) (2350.41%)
386 Polkastarter pols $0.43 ethereum... 0.46% -1 -6.21% -2 -7.25% 2 -8.14% -5 -5 -41 -191 $-6.04(-93.33%) (1398.26%)
387 BakerySwap bake $0.22 harmony-shard... 1.07% 3 -4.31% 0 -9.08% -5 -8.32% -5 -7 -20 -229 $-7.90(-97.29%) (3586.43%)
388 propy pro $0.52 7.73% 19 2.35% 9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.77%) (3.92%)
389 rai finance sofi $0.15 -0.04% -1 -1.37% 78 -3.09% 84 -11.46% 55 202 256 0 $-0.25(-62.21%) (164.59%)
390 Alpaca Finance alpaca $0.30 Binance Smart... 4.61% 12 0.7% 4 4.03% 22 5.59% 22 63 71 -20 $-7.74(-96.29%) (2594.89%)
391 ThunderCore tt $0.00 1.01% 2 -1.88% 0 -10.22% -10 -14.44% -20 -18 -1 25 $-0.03(-88.22%) (748.78%)
392 unicorn token uni $0.39 -2.64% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.64%) (2.71%)
393 conun con $0.01 Ethereum -2.7% -6 0.88% 8 5.2% 26 -5.47% 0 56 -19 775 $-0.08(-84.87%) (561.13%)
394 ARPA Chain arpa $0.03 -0.4% 0 -5.42% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.58%) (19.87%)
395 saitama saitama $0.00 0.0% 1 -9.67% -10 -11.44% -11 -23.38% -46 0 0 0 $0.00(-41.23%) (70.15%)
396 SafePal sfp $0.38 binance-smart... -1.89% -5 -0.95% 0 1.2% 15 6.91% 21 33 49 -104 $-3.18(-89.32%) (836.18%)
397 Verasity vra $0.00 Ethereum... -0.13% 0 6.59% 17 0.09% 9 0.86% 10 -30 -33 -217 $-0.08(-95.4%) (2072.32%)
398 rss3 rss3 $0.12 Ethereum -0.14% 1 -0.43% 2 -0.08% 9 -2.51% 0 42 42 0 $-0.22(-64.71%) (183.33%)
399 Ethernity Chain ern $2.64 ethereum... -5.17% -16 -9.45% -20 -13.31% -24 83.89% 150 133 114 -42 $-64.11(-96.04%) (2426.83%)
400 Keep3rV1 kp3r $96.05 Fantom, Ethereum 2.79% 5 1.63% 6 -5.73% -6 -0.99% 5 150 145 122 $-1,775.47(-94.87%) (1848.52%)