历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.03 1.64% 0 2.43% 5 -11.92% -8 -19.05% -6 18 30 -11 $-0.20(-86.58%) (645.03%)
102 compound comp $50.51 0.9% 1 -8.03% -5 -14.71% -10 -20.27% -15 11 4 -34 $-803.97(-94.09%) (1591.74%)
103 1inch 1inch $0.57 energi... 0.56% 2 0.54% 4 -6.41% 9 -6.06% 7 0 4 15 $-6.91(-92.35%) (1207.24%)
104 Convex Finance cvx $5.06 ethereum... -1.32% 0 -6.03% 1 -7.79% 2 4.73% 11 6 -11 122 $-44.69(-89.82%) (882.57%)
105 TerraUSD ust $0.04 Ethereum... -4.21% -3 -5.27% -1 4.31% 9 16.87% 17 37 9 -48 $-1.01(-96.56%) (2807.03%)
106 Waves waves $3.21 Ethereum 0.18% 0 -8.45% -4 -14.66% -10 -19.86% -14 -21 -24 -52 $-50.53(-94.03%) (1576.05%)
107 Arweave ar $10.39 -0.13% 0 3.62% 7 16.61% 18 1.03% 5 -3 -11 -37 $-75.89(-87.96%) (730.75%)
108 Celo celo $0.73 Celo 2.03% 2 -1.84% 1 -5.74% 1 -11.3% -8 -1 -8 -45 $-6.91(-90.43%) (945.23%)
109 NEM xem $0.04 0.43% 0 -3.17% -1 -9.44% -4 -10.43% -5 -4 -11 -34 $-1.81(-97.96%) (4812.23%)
110 Ethereum Name Service ens $16.67 Ethereum -1.22% -2 -15.86% -14 -6.9% 0 18.9% 23 21 24 0 $-60.63(-78.43%) (363.67%)
111 counos x ccxx $18.59 0.24% 2 2.03% 5 8.86% 9 17.17% 21 12 0 103 $-160.41(-89.61%) (862.75%)
112 Loopring lrc $0.25 energi... -0.61% -1 -3.49% -1 -14.08% -10 -18.67% -16 -22 -24 15 $-3.42(-93.2%) (1369.54%)
113 Osmosis osmo $1.17 1.23% 2 -0.75% 2 4.26% 4 -2.78% 0 4 19 0 $-9.89(-89.39%) (842.29%)
114 holo hot $0.00 -0.76% -2 -3.36% -2 -5.32% -1 -9.36% -7 -2 -2 -43 $-0.03(-93.3%) (1392.89%)
115 Gemini Dollar gusd $1.00 Ethereum -0.39% -1 0.71% 7 0.3% 6 0.3% 8 9 59 261 $-0.13(-11.45%) (12.94%)
116 Bitcoin Gold btg $18.55 11.94% 5 4.06% 3 -11.43% -8 -11.68% -10 -18 -13 -27 $-481.57(-96.29%) (2595.83%)
117 defichain dfi $0.62 Ethereum... -1.09% -1 -2.11% 0 -4.28% -2 -23.64% -23 -24 -37 102 $-4.65(-88.18%) (745.85%)
118 terra luna $2.35 -0.39% -1 -10.71% -5 -7.28% -2 -10.31% -4 42 31 0 $-3.94(-62.66%) (167.79%)
119 Oasis Network rose $0.06 1.16% 1 5.15% 7 -0.75% 5 -7.76% -1 -4 18 68 $-0.51(-89.59%) (861.01%)
120 Kusama ksm $34.65 -1.02% -2 -9.71% -2 -20.84% -13 -17.71% -11 -14 -35 -69 $-559.79(-94.17%) (1615.6%)
121 binaryx bnx $143.97 binance-smart... -1.47% -2 -2.78% 0 -5.09% -2 -9.31% -4 24 12 176 $-55.45(-27.8%) (38.51%)
122 gnosis gno $110.32 0.96% 2 0.51% 2 -2.34% 6 -10.93% -3 -21 -18 8 $-470.44(-81.0%) (426.42%)
123 Nexus Mutual nxm $43.14 Ethereum 1.05% 2 0.75% 2 -0.72% 6 0.02% 8 16 -4 90 $-140.84(-76.55%) (326.46%)
124 green metaverse token gmt $0.47 -1.89% -2 -18.5% -14 -27.39% -23 -25.67% -22 -29 -43 0 $-3.36(-87.71%) (713.75%)
125 yearn.finance yfi $7,629.24 Fantom... -0.04% 1 -1.31% -2 -5.56% 1 -9.01% -5 -7 19 -40 $-75,115.95(-90.78%) (984.58%)
126 Qtum qtum $2.67 1.57% 1 -0.08% 1 -7.23% -4 -8.35% -5 -12 -13 -42 $-92.01(-97.18%) (3452.18%)
127 GMX gmx $34.74 avalanche... -2.51% -4 -9.97% -7 -23.25% -16 0.0% 0 0 0 0 $-15.21(-30.45%) (43.79%)
128 Ankr ankr $0.03 Ethereum... 1.19% 0 4.52% 1 -5.65% -1 -6.51% -4 -20 1 -13 $-0.17(-85.26%) (578.46%)
129 Balancer bal $6.11 polygon-pos... 2.49% 0 19.39% 15 18.02% 17 13.86% 14 6 21 206 $-65.64(-91.48%) (1073.86%)
130 reserve rights rsr $0.01 -0.91% 0 -1.6% 0 -18.8% -12 -20.4% -14 17 90 5 $-0.11(-94.55%) (1735.96%)
131 JUST jst $0.03 Tron20, tron -1.36% 0 9.1% 8 11.58% 14 13.94% 16 12 4 171 $-0.15(-83.88%) (520.28%)
132 golem glm $0.25 -0.31% 0 1.55% 3 -5.31% 1 -7.47% 3 17 11 -1 $-0.83(-76.63%) (327.82%)
133 Theta Fuel tfuel $0.05 0.51% 1 -2.42% -1 -10.22% -3 -14.49% -5 -8 -9 -59 $-0.54(-92.0%) (1149.85%)
134 Kadena kda $1.26 0.34% -1 -5.68% -6 -9.88% -3 -13.36% -4 -14 -9 84 $-22.89(-94.77%) (1811.36%)
135 polymath poly $0.27 0.36% 1 6.78% 7 1.57% 5 32.01% 29 40 30 12 $-1.32(-83.2%) (495.38%)
136 IoTeX iotx $0.03 binance-smart... -0.85% -1 -2.68% -3 -8.65% -4 -14.63% -7 -10 -10 -12 $-0.21(-89.03%) (811.19%)
137 Gala gala $0.03 binance-smart... 0.4% 0 -9.86% -6 -21.72% -14 -21.06% -11 -26 -22 88 $-0.73(-95.61%) (2177.14%)
138 Rocket Pool rpl $21.78 Ethereum 2.41% 5 -3.17% 3 -11.23% -2 -10.54% 0 10 31 103 $-37.43(-63.21%) (171.83%)
139 celsius cel $0.94 -1.33% -1 -7.22% -3 -13.64% -5 -40.06% -34 -17 9 -48 $-7.08(-88.3%) (754.9%)
140 braintrust btrst $1.82 ethereum... -0.04% 0 -11.75% -6 -13.06% -5 -26.13% -15 37 12 90 $-8.39(-82.13%) (459.75%)
141 omg network omg $1.58 -0.19% 0 -1.25% 4 -7.82% 0 -11.0% -2 -5 -13 -75 $-24.14(-93.87%) (1531.64%)
142 wemix wemix $1.79 Klaytn -1.24% -3 -6.35% -4 0.76% 9 3.53% 11 -12 -22 107 $-22.47(-92.63%) (1256.72%)
143 HUSD husd $0.99 huobi-token... 1.55% 1 0.83% 3 -0.34% 6 -0.46% 38 45 21 24 $-0.03(-2.62%) (2.7%)
144 Livepeer lpt $8.82 Ethereum... 0.4% -2 1.55% 3 -5.94% -1 -8.01% -3 -6 9 -6 $-66.17(-88.24%) (750.27%)
145 threshold t $0.03 -0.05% 0 -8.42% -5 -14.15% -8 -16.57% -9 -16 -23 0 $-0.08(-75.16%) (302.64%)
146 hive hive $0.46 -1.36% 0 -3.82% 2 -12.56% -4 -7.55% 3 7 -6 32 $-2.46(-84.11%) (529.16%)
147 Harmony one $0.02 -0.87% 0 -9.32% -4 -14.82% -9 -15.47% -7 -10 -17 -92 $-0.34(-95.34%) (2044.16%)
148 amp amp $0.00 -0.34% 0 -2.03% 3 -2.08% 6 -1.97% 7 -21 -43 -83 $-0.10(-95.51%) (2127.59%)
149 0x zrx $0.24 avalanche... 0.98% 1 -3.06% 0 -11.2% -5 -13.08% -7 -5 -11 -41 $-2.12(-89.75%) (875.87%)
150 IOST iost $0.01 -0.31% -1 -2.49% 2 -6.78% 0 -9.57% -5 1 -11 -45 $-0.12(-91.28%) (1046.77%)
151 Ribbon Finance rbn $0.35 Ethereum... 1.34% 0 3.22% 105 29.93% 142 37.75% 158 265 268 255 $-4.44(-92.68%) (1265.72%)
152 ICON icx $0.21 0.1% 1 -1.67% 4 -10.87% -4 -11.89% -4 -11 -16 -70 $-11.97(-98.24%) (5596.0%)
153 moonbeam glmr $0.46 1.42% 2 -0.93% 4 -6.2% 7 0.15% 14 9 -7 0 $-13.12(-96.6%) (2839.65%)
154 symbol xym $0.04 0.07% 0 -2.42% 1 -5.59% 1 -7.68% 0 -14 -33 52 $-0.42(-92.22%) (1184.99%)
155 fruits frts $0.01 -2.65% -3 -18.84% -18 -20.91% -16 -31.98% -21 -5 -63 0 $-0.01(-59.9%) (149.4%)
156 woo network woo $0.16 -0.8% 0 -0.16% 2 10.01% 18 16.49% 24 11 7 -34 $-1.50(-90.23%) (923.39%)
157 flux flux $0.68 -0.65% 0 -9.1% -4 -15.33% -10 -25.78% -20 1 43 311 $-2.43(-78.08%) (356.17%)
158 bora bora $0.20 ethereum... -1.24% 0 -6.56% -4 -12.93% -6 -18.13% -14 -25 -35 149 $-1.35(-86.96%) (666.6%)
159 SwissBorg chsb $0.19 Ethereum -1.08% 0 -1.42% 0 -1.4% 4 12.03% 17 20 1 -38 $-1.34(-87.71%) (713.91%)
160 bitgert brise $0.00 -1.04% 0 -11.42% -10 -13.19% -7 -12.09% -8 0 0 0 $0.00(-49.11%) (96.49%)
161 Serum srm $0.70 Ethereum... 0.02% 0 -2.24% -1 -10.24% -5 -9.52% -4 -4 -20 -61 $-11.78(-94.36%) (1672.12%)
162 Ontology ont $0.21 0.58% 0 -0.2% 0 -7.1% -3 -8.09% -4 -6 -7 -52 $-9.86(-97.92%) (4711.52%)
163 Liquity USD lusd $1.03 polygon-pos... -0.36% 0 0.25% 2 -0.07% 8 0.06% 9 8 7 57 $-0.02(-2.23%) (2.28%)
164 WAX waxp $0.08 0.82% 1 -2.5% -1 -9.53% -2 -10.36% -3 -5 -10 -31 $-4.53(-98.3%) (5776.16%)
165 APENFT nft $0.00 ethereum... 1.85% 2 11.57% 12 12.01% 15 18.59% 20 21 12 354 $0.00(-91.51%) (1077.42%)
166 optimism op $0.74 1.61% 0 7.05% 6 -11.68% -8 -20.93% -16 -38 2023 0 $-1.30(-63.55%) (174.38%)
167 LINK ln $27.67 -2.42% -3 -2.42% -3 -5.04% -1 -16.31% -11 -12 -40 54 $-267.77(-90.63%) (967.7%)
168 VVS Finance vvs $0.00 cronos -0.37% 0 3.06% 5 3.38% 10 -4.41% 10 17 22 0 $0.00(-95.82%) (2290.43%)
169 chia network xch $31.28 -0.57% 0 -1.9% -2 -4.31% 3 -7.47% 4 1 -7 101 $-365.87(-92.12%) (1169.73%)
170 Storj storj $0.41 energi... 1.13% 1 -2.3% -4 -12.55% -9 -12.81% -10 -16 -23 -26 $-2.81(-87.37%) (691.6%)
171 sushiswap sushi $1.31 -2.62% -1 -10.48% -10 -5.33% -3 20.88% 21 22 2 -90 $-21.60(-94.3%) (1654.45%)
172 Siacoin sc $0.00 0.26% 0 -2.05% -4 -10.13% -7 -11.83% -10 -9 -21 -66 $-0.09(-96.62%) (2861.88%)
173 horizen zen $12.77 0.01% 0 0.8% -2 -5.66% -3 -9.86% -7 -12 -14 -72 $-134.77(-91.34%) (1055.36%)
174 zeon zeon $0.01 -1.45% 0 -6.05% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-6.05%) (6.44%)
175 Swipe sxp $0.31 harmony-shard... 0.92% 0 -1.15% 1 -11.06% -6 -12.93% -6 -9 -7 -27 $-5.17(-94.32%) (1660.66%)
176 Mdex mdx $0.17 huobi-token... 3.51% 3 28.69% 24 161.96% 156 170.92% 159 131 107 -67 $-6.34(-97.43%) (3794.07%)
177 Audius audio $0.18 Ethereum 0.14% 0 -5.03% -2 -10.1% -2 -18.09% -12 -31 -32 -70 $-3.86(-95.52%) (2133.36%)
178 kyber network crystal v2 knc $0.84 -0.5% -2 -8.82% -8 -25.4% -21 -30.39% -27 -57 -36 76 $-4.79(-85.01%) (567.17%)
179 UMA uma $2.16 avalanche... -0.49% -1 -3.64% -1 -5.22% 0 -8.64% -2 -14 -12 -65 $-31.63(-93.61%) (1464.44%)
180 abbc coin abbc $0.14 0.17% 0 -1.23% 0 -2.71% 4 -15.23% -6 0 169 222 $-1.15(-88.83%) (794.9%)
181 Synapse syn $1.05 Fantom... 3.04% 2 6.36% 11 -11.37% -5 -21.94% -18 -3 0 0 $-0.85(-44.7%) (80.84%)
182 Secret scrt $0.88 0.77% 0 -6.88% -3 -4.85% 3 -11.03% -3 -14 -7 -78 $-9.04(-91.15%) (1030.44%)
183 sologenic solo $0.35 13.11% 13 0.44% 3 26.35% 30 167.67% 170 157 99 515 $-5.92(-94.35%) (1669.76%)
184 Injective Protocol inj $1.91 binance-smart... 3.66% 5 0.89% 6 -0.1% 6 21.63% 25 28 93 -31 $-20.28(-91.37%) (1059.34%)
185 PlayDapp pla $0.29 ethereum... 0.31% -1 -3.32% -1 -9.72% -4 -11.93% -3 5 -4 104 $-2.94(-91.15%) (1030.31%)
186 small love potion slp $0.00 1.83% 2 -1.96% 1 -6.93% 0 -4.1% 0 -10 -15 164 $-0.36(-99.12%) (11223.08%)
187 decentralized social deso $15.41 -4.34% -6 -5.56% -4 -24.84% -20 133.59% 140 184 114 0 $-89.34(-85.29%) (579.89%)
188 Baby Doge Coin babydoge $0.00 binance-smart... 0.1% -2 -3.08% 1 -7.24% -1 -1.92% 3 -4 -3 0 $0.00(-73.09%) (271.59%)
189 Astar astr $0.04 -0.98% -2 0.64% 4 -1.34% 3 -6.36% 0 5 -7 0 $-0.26(-87.54%) (702.31%)
190 DigiByte dgb $0.01 0.25% 1 -2.94% 1 -7.85% -2 -11.37% -6 -8 -10 -74 $-0.15(-94.58%) (1746.46%)
191 dogelon mars elon $0.00 Ethereum 1.03% 2 -6.31% -6 -4.81% 0 -4.75% -1 -8 -25 68 $0.00(-89.35%) (839.33%)
192 skale network skl $0.03 0.03% 0 -5.55% -4 -13.95% -10 -14.71% -5 -23 -20 -73 $-0.85(-96.23%) (2553.42%)
193 Immutable X imx $0.55 Ethereum -1.36% 1 -12.55% -12 -24.85% -20 -28.26% -25 -29 -35 0 $-8.85(-94.13%) (1604.54%)
194 MXC mxc $0.05 Ethereum... -5.76% -9 -19.66% -20 -21.33% -17 -14.8% -11 -20 -33 184 $-0.07(-58.95%) (143.61%)
195 Energy Web Token ewt $4.25 xdai -4.59% -5 -1.13% -1 14.7% 19 6.22% 8 6 97 -14 $-16.31(-79.33%) (383.8%)
196 metisdao metis $28.40 4.27% 4 6.65% 9 9.83% 14 15.67% 24 -5 11 289 $-286.44(-90.98%) (1008.69%)
197 reef reef $0.01 energi... -5.41% -2 -16.62% -15 7.92% 15 23.45% 40 99 98 -51 $-0.05(-88.25%) (751.07%)
198 stasis euro eurs $0.98 0.4% 0 1.24% 3 1.48% 7 1.68% 8 17 -2 225 $-0.30(-23.56%) (30.82%)
199 pundi x[new] pundix $0.47 0.07% 0 -0.49% 0 -6.66% -5 -6.74% -4 -1 37 39 $-3.86(-89.22%) (828.04%)
200 Lisk lsk $0.93 1.98% 1 -0.27% 2 -6.7% -5 -3.19% -1 -1 -8 -61 $-33.19(-97.28%) (3581.47%)