历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,215.02 0.25% 0 -0.2% 0 -1.17% 0 0.35% 0 0 0 0 $-48,351.81(-71.56%) (251.64%)
2 Ethereum eth $1,313.47 optimistic-et... 1.05% 0 0.75% 0 -0.77% 0 -0.21% 0 0 0 0 $-3,498.62(-72.7%) (266.36%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.0% 0 0.01% 0 0 0 6 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $270.75 0.4% 0 -0.59% 0 -2.61% 0 -2.04% 0 0 0 -2 $-404.94(-59.93%) (149.56%)
6 xrp xrp $0.46 0.79% 0 -2.3% 0 -12.81% 0 -8.56% 0 1 1 1 $-2.91(-86.25%) (627.18%)
7 Binance USD busd $1.00 moonbeam... -0.04% 0 0.02% 0 0.0% 0 0.02% 0 -1 -1 11 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.35 0.72% 0 -4.31% 0 -16.29% 0 -23.28% 0 0 0 -4 $-2.61(-88.08%) (738.59%)
9 Solana sol $28.07 -0.04% 0 -6.67% 0 -14.71% 0 -16.28% 0 0 0 -3 $-230.87(-89.16%) (822.54%)
10 Dogecoin doge $0.06 binance-smart... 0.6% 0 1.48% 0 -3.88% 0 -7.18% 0 0 0 -1 $-0.63(-91.27%) (1045.86%)
11 polygon matic $0.83 -0.3% 0 4.28% 0 0.82% 1 8.49% 2 6 4 10 $-2.03(-70.84%) (242.9%)
12 polkadot dot $5.86 0.43% 0 -5.31% 0 -9.73% -1 -8.73% -1 0 1 -4 $-48.03(-89.13%) (820.06%)
13 wrapped tron wtrx $0.06 energi, tron 0.23% 0 -0.16% 1 -1.21% 1 2.22% 1 2 1 0 $-0.03(-29.62%) (42.08%)
14 dai dai $1.00 -0.02% 0 0.06% -1 0.0% -1 -0.03% -2 0 -3 19 $-0.09(-8.51%) (9.31%)
15 hex hex $0.03 harmony-shard... 5.22% 1 5.6% 2 0.29% 1 6.05% 2 -4 -3 186 $-0.45(-93.12%) (1353.76%)
16 TRON trx $0.06 0.12% -1 -0.23% -1 -1.18% 1 2.39% 0 2 1 14 $-0.16(-71.99%) (257.01%)
17 Shiba Inu shib $0.00 Ethereum... -0.08% 0 -2.38% -1 -9.17% -2 -9.86% -2 -4 1 0 $0.00(-87.46%) (697.49%)
18 Wrapped Bitcoin wbtc $19,204.06 telos... 0.13% 0 -0.3% 0 -1.22% 2 0.28% 1 2 2 -3 $-48,345.16(-71.57%) (251.74%)
19 avalanche avax $15.72 -0.18% 0 -0.1% 0 -7.02% 0 -11.89% -1 -3 -3 -5 $-118.16(-88.26%) (751.54%)
20 Uniswap uni $6.11 binance-smart... 1.38% 0 0.71% 0 -7.78% -2 2.91% 1 1 -1 -8 $-37.06(-85.85%) (606.92%)
21 lido steth steth $1,309.82 1.3% 0 1.01% 0 -0.31% 0 0.15% -1 -2 0 181 $-3,468.09(-72.59%) (264.78%)
22 unus sed leo leo $4.10 0.9% 0 -8.54% 1 -0.05% 1 -1.21% 2 0 0 31 $-3.39(-45.29%) (82.77%)
23 Litecoin ltc $52.22 1.18% 0 1.65% 1 -2.96% 1 -5.0% 3 2 1 -7 $-334.23(-86.49%) (640.06%)
24 Chainlink link $6.89 huobi-token... 1.35% 1 -3.6% 1 -9.74% 2 -6.87% 3 4 4 -11 $-45.31(-86.8%) (657.48%)
25 cosmos atom $11.74 binance-smart... 0.26% -1 0.35% 1 -10.94% 0 -15.95% -2 2 7 -1 $-32.80(-73.64%) (279.34%)
26 Ethereum Classic etc $23.24 5.54% 0 0.89% 2 -13.71% 1 -18.83% -1 -3 0 3 $-110.86(-82.67%) (477.03%)
27 FTX Token ftt $22.60 Ethereum... 0.69% 0 -4.59% 0 -6.33% 2 -4.83% 1 -1 -2 0 $-57.27(-71.71%) (253.42%)
28 Stellar xlm $0.11 0.45% 0 -1.82% 1 -13.66% 0 -10.06% 1 3 2 -6 $-0.78(-87.58%) (704.96%)
29 crypto.com coin cro $0.11 -0.2% 0 1.15% 1 -1.31% 2 -14.52% 1 1 -2 9 $-0.79(-88.19%) (746.43%)
30 Monero xmr $142.63 1.7% 0 -0.23% 1 -1.87% 2 1.13% 3 2 1 10 $-340.95(-70.51%) (239.05%)
31 near protocol near $2.94 1.55% 0 -1.88% 1 -16.45% -1 -22.26% 0 -2 -2 8 $-17.26(-85.46%) (587.75%)
32 Algorand algo $0.31 0.23% 1 -2.45% 2 -7.32% 1 -20.12% 0 4 3 -12 $-2.89(-90.21%) (921.64%)
33 quant qnt $175.78 -5.99% -1 -8.54% 0 11.7% 3 57.6% 16 17 23 15 $-217.76(-55.33%) (123.88%)
34 Bitcoin Cash bch $108.76 1.61% 0 -1.28% 1 -7.14% 0 -8.84% 0 -1 -1 -15 $-3,814.31(-97.23%) (3507.05%)
35 bitcoin bep2 btcb $19,200.31 Binance Chain... 0.11% 0 -0.18% 1 -1.36% 0 0.37% 0 -1 -1 -1 $-48,302.11(-71.56%) (251.57%)
36 toncoin toncoin $1.38 -0.81% 0 12.42% 5 5.04% 6 2.23% 5 3 19 0 $-3.00(-68.45%) (216.99%)
37 VeChain vet $0.02 vechain 0.72% 0 -1.22% 0 -3.04% 2 -2.43% 1 0 1 -14 $-0.23(-91.11%) (1025.05%)
38 terra classic lunc $0.00 -2.49% 0 -12.75% 0 -23.44% -1 -10.43% 6 43 0 0 $0.00(-55.86%) (126.53%)
39 Flow flow $1.47 1.16% 0 -1.73% 0 -13.81% -1 -14.86% -3 -4 0 6 $-37.57(-96.24%) (2561.46%)
40 Filecoin fil $4.96 0.15% 0 -3.76% 0 -8.63% 1 -13.31% 0 1 6 -12 $-186.39(-97.41%) (3754.68%)
41 hedera hbar $0.06 0.47% 2 -2.22% 1 -0.3% 4 -2.32% 4 8 4 -5 $-0.45(-88.16%) (744.51%)
42 apecoin ape $4.48 -0.76% 0 -0.51% 2 -15.54% -2 -20.15% -5 1 -5 0 $-19.79(-81.53%) (441.49%)
43 Frax frax $0.99 harmony-shard... -0.15% 1 0.02% 2 -0.49% 3 -0.61% 5 4 0 201 $-0.07(-6.95%) (7.47%)
44 Huobi Token ht $8.83 harmony-shard... 14.07% 4 30.4% 11 112.59% 30 93.9% 27 32 30 29 $-25.82(-74.51%) (292.35%)
45 Internet Computer icp $4.91 0.24% 0 -1.34% 1 -16.2% -2 -20.66% -3 -3 -3 -20 $-423.46(-98.85%) (8631.96%)
46 elrond egld $55.06 -0.72% 0 -1.09% 1 -2.65% 1 15.21% 9 6 4 -9 $-430.66(-88.66%) (782.18%)
47 chain xcn $0.06 Ethereum -7.44% -6 -6.5% -4 -12.16% -3 -22.98% -8 -9 -11 0 $-0.12(-66.82%) (201.35%)
48 Tezos xtz $1.34 -0.21% -1 -1.08% 0 -6.19% 0 -11.96% -1 -2 -4 -13 $-9.22(-87.32%) (688.46%)
49 Aptos apt $8.99 18.42% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
50 wrapped bnb wbnb $270.70 avalanche... 0.23% 0 -0.67% 0 -2.73% 2 -1.85% 2 1 2 153 $-423.11(-60.98%) (156.3%)
51 Aave aave $82.12 sora... -0.3% -2 8.75% 2 8.55% 3 7.33% 5 2 0 -8 $-550.14(-87.01%) (669.91%)
52 Decentraland mana $0.61 polygon-pos... -0.2% -1 -4.23% -3 -11.47% -2 -15.19% -2 -8 -12 28 $-4.79(-88.65%) (781.06%)
53 The Sandbox sand $0.74 harmony-shard... 0.42% -1 -4.32% -2 -10.98% -2 -19.82% -7 -8 -12 67 $-6.99(-90.38%) (939.32%)
54 Chiliz chz $0.18 Ethereum 0.42% -1 2.36% -2 -14.34% -5 -30.55% -11 -6 24 13 $-0.59(-76.1%) (318.4%)
55 EOS eos $1.07 EOS 0.72% -1 2.03% -1 -4.45% -2 -12.2% -4 -15 -2 -13 $-20.47(-95.03%) (1911.18%)
56 theta theta $1.00 0.44% -1 -0.5% 1 -6.03% -1 -12.01% -3 -2 -7 -25 $-13.28(-93.0%) (1329.34%)
57 Maker mkr $997.11 sora... -1.77% -1 0.64% 1 8.59% 5 48.29% 15 10 3 1 $-5,015.35(-83.42%) (502.99%)
58 kucoin token kcs $9.64 1.27% 1 -1.38% 1 7.04% 5 7.27% 4 3 1 29 $-17.49(-64.47%) (181.47%)
59 pax dollar usdp $1.00 Ethereum -0.06% -1 0.1% 1 -0.09% 0 -0.04% 1 3 -1 44 $-0.05(-4.69%) (4.92%)
60 OKB okb $15.65 sora... 1.09% 0 -6.57% -4 0.42% 0 5.27% 1 -1 1 12 $-26.71(-63.05%) (170.62%)
61 bitcoin sv bsv $46.98 1.01% 0 -3.51% 0 -5.45% -3 -6.04% -2 -3 -4 -11 $-394.41(-89.36%) (839.51%)
62 trueusd tusd $1.00 0.01% 0 0.02% 2 0.07% -1 0.0% -5 -6 -14 24 $-0.08(-7.83%) (8.5%)
63 bitdao bit $0.42 Ethereum... -0.3% 0 -4.53% -1 -9.86% -6 -14.21% -5 -6 54 146 $-2.54(-85.77%) (602.82%)
64 Axie Infinity axs $8.96 ronin... -0.62% 0 -18.78% -1 -27.84% -8 -33.61% -10 -9 -17 -38 $-151.39(-94.41%) (1688.76%)
65 Zcash zec $52.57 0.95% 0 1.44% 0 -4.14% -1 -6.34% -2 -5 0 -4 $-828.19(-94.03%) (1575.26%)
66 Huobi BTC hbtc $19,268.15 Ethereum... 0.18% 0 -0.11% 3 -1.07% 2 0.41% 1 2 -3 139 $-48,522.80(-71.58%) (251.83%)
67 bittorrent btt $0.00 tron, energi... 18.82% 8 -5.74% -1 0.84% 2 -3.5% -2 -3 -5 -7 $-0.01(-92.92%) (1311.86%)
68 bittorrent (new) bttc $0.00 0.47% 0 -0.7% 2 -1.01% 2 -3.14% 0 -2 -4 0 $0.00(-74.36%) (290.0%)
69 USDD usdd $1.00 tron... -0.04% -2 -0.21% -1 -0.18% -4 -0.16% 0 4 3 0 $-0.01(-0.6%) (0.61%)
70 eCash xec $0.00 arbitrum-one 1.19% -1 -1.8% 1 -9.9% -4 -7.13% -4 4 -1 -21 $0.00(-88.89%) (800.02%)
71 ethereumpow ethw $6.53 7.8% 2 -9.05% -4 0.0% 0 0.0% 0 0 0 0 $-1.33(-16.86%) (20.28%)
72 IOTA miota $0.25 -0.13% -2 -0.64% 0 -9.63% -5 -12.85% -8 -3 -4 -25 $-5.12(-95.39%) (2069.25%)
73 synthetix snx $2.21 0.35% -1 -2.47% 5 -1.69% 7 -10.72% 6 4 36 20 $-24.85(-91.82%) (1122.54%)
74 neutrino usd usdn $0.98 -0.16% -3 -0.55% -1 -0.77% -3 2.02% -1 6 -3 54 $-0.06(-6.19%) (6.59%)
75 pancakeswap cake $4.39 0.41% -1 -4.34% -1 -3.78% -2 -2.49% -1 11 15 -34 $-38.20(-89.7%) (870.43%)
76 NEO neo $8.03 2.33% 0 2.08% 1 -6.03% -1 -6.16% 1 2 0 -24 $-179.38(-95.72%) (2234.39%)
77 The Graph grt $0.08 Ethereum... -0.43% 0 -8.55% -2 -18.64% -5 -23.9% -7 -7 -2 -33 $-2.27(-96.66%) (2893.78%)
78 Helium hnt $4.18 0.28% 0 -7.72% -2 -8.99% -2 -15.35% -2 -13 -24 -16 $-48.53(-92.07%) (1161.41%)
79 PAX Gold paxg $1,651.60 harmony-shard... 0.15% 0 0.67% 0 -2.3% 0 0.85% 4 4 0 92 $-431.69(-20.72%) (26.14%)
80 Fantom ftm $0.21 Ethereum... 0.13% 0 -0.92% 0 -7.77% -2 -12.14% -2 -9 -13 -48 $-3.15(-93.89%) (1536.29%)
81 NEXO nexo $0.92 Fantom... 2.83% 0 4.99% 1 4.54% 1 -4.92% 0 6 20 -3 $-3.00(-76.5%) (325.49%)
82 thorchain rune $1.44 binancecoin 0.41% 3 -2.69% 1 -10.86% -1 -12.06% 0 -7 -16 -23 $-18.87(-92.92%) (1311.71%)
83 gatetoken gt $4.37 0.25% 3 -1.32% 1 0.46% 1 4.52% 6 33 35 72 $-6.94(-61.36%) (158.82%)
84 Lido DAO ldo $1.51 Ethereum... -0.99% -1 11.63% 7 3.86% 2 -14.0% -4 -5 7 375 $-4.98(-76.78%) (330.63%)
85 Trust Wallet Token twt $1.12 binancecoin... -0.58% 2 7.94% 3 18.66% 15 22.6% 16 15 17 154 $-0.40(-26.25%) (35.59%)
86 Curve DAO Token crv $0.88 arbitrum-one... -2.0% -2 7.4% 1 -0.86% -1 -7.2% -2 -4 -9 -10 $-10.74(-92.46%) (1227.0%)
87 casper cspr $0.04 -6.21% -5 -6.83% -6 20.85% 16 51.42% 83 94 91 106 $-0.28(-86.12%) (620.48%)
88 Dash dash $40.86 0.69% 0 -1.98% -3 -5.0% -5 -2.63% 0 0 -2 -24 $-1,509.99(-97.37%) (3695.85%)
89 klaytn klay $0.14 -1.54% 0 -0.76% -3 -24.63% -12 -31.48% -14 -17 -19 -43 $-4.12(-96.67%) (2905.9%)
90 Kava.io kava $1.44 kava... 1.67% 0 2.11% 8 -6.87% 1 -6.91% 9 6 9 46 $-7.28(-83.53%) (507.06%)
91 Fei Protocol fei $1.00 Ethereum 0.68% 0 2.01% 1 2.02% 4 1.24% 2 11 4 59 $-0.02(-1.86%) (1.9%)
92 enjin coin enj $0.42 0.31% 1 -2.94% -2 -8.21% -5 -13.8% -7 0 -3 -15 $-4.06(-90.71%) (976.79%)
93 Basic Attention Token bat $0.28 Ethereum... 0.17% -1 -3.1% -4 -8.0% -5 -11.67% -7 -9 -9 6 $-1.64(-85.56%) (592.46%)
94 Tether Gold xaut $1,654.75 ethereum... 0.1% 0 0.68% 0 -2.27% 0 0.62% 4 5 0 0 $-393.96(-19.23%) (23.81%)
95 stacks stx $0.30 1.5% 0 0.47% 0 -10.16% -6 -9.85% -5 -6 -12 -39 $-2.67(-89.86%) (886.42%)
96 Zilliqa zil $0.03 binance-smart... -0.03% 0 -4.08% -3 -9.97% -6 -10.81% -5 -5 -9 -8 $-0.21(-87.66%) (710.7%)
97 mina mina $0.55 1.85% 0 0.66% 4 -6.3% 0 -7.4% 0 -3 0 -5 $-5.60(-91.08%) (1021.58%)
98 xdc network xdc $0.03 -0.19% 0 -3.42% 1 -6.45% 0 0.67% 5 11 12 -15 $-0.15(-83.15%) (493.43%)
99 Decred dcr $26.20 -0.6% 0 -0.93% 4 -0.16% 5 4.87% 9 -2 9 -30 $-220.70(-89.39%) (842.34%)
100 gensokishi metaverse mv $0.22 1.22% 0 -2.75% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.84%) (3.99%)