历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ren ren $0.12 2.85% 4 -0.01% 3 -3.27% 1 5.5% 12 6 -6 -106 $-1.61(-93.18%) (1366.49%)
202 Civic cvc $0.12 energi, Ethereum 1.52% 2 -0.68% 1 -10.36% -9 -11.03% -8 -6 -8 -30 $-1.23(-91.3%) (1049.19%)
203 Nervos Network ckb $0.00 -4.22% -6 -7.57% -7 -8.5% -7 -7.14% -7 0 -15 -69 $-0.04(-91.61%) (1092.54%)
204 Ergo erg $1.97 -0.72% -2 -10.01% -9 -23.59% -21 -31.55% -29 56 112 -22 $-20.40(-91.18%) (1033.23%)
205 DAO Maker dao $1.25 binance-smart... -0.8% -2 -7.07% -7 -5.12% -2 -19.88% -17 -13 36 221 $-6.99(-84.8%) (557.85%)
206 Render Token rndr $0.45 polygon-pos... 3.89% 2 4.61% 6 -2.85% 0 -5.84% -6 -9 -20 120 $-7.40(-94.24%) (1635.24%)
207 voyager token vgx $0.40 -2.52% -1 0.81% 2 -20.56% -18 -36.67% -36 96 2 -84 $-10.62(-96.36%) (2650.77%)
208 medibloc med $0.02 -0.33% -1 1.26% 2 -8.83% -7 -9.91% -10 -3 9 -49 $-0.27(-93.71%) (1490.64%)
209 COTI coti $0.10 ethereum... -0.26% 0 -0.39% 2 -13.81% -11 -8.78% -5 24 34 -66 $-0.55(-84.79%) (557.45%)
210 request req $0.11 -2.07% 0 -5.52% -3 3.18% 16 1.54% 15 10 -13 65 $-0.88(-89.17%) (823.12%)
211 Uquid Coin uqc $10.58 Ethereum... 0.94% 1 -2.64% 5 -4.28% 5 11.77% 33 71 58 76 $-22.43(-67.94%) (211.96%)
212 Keep Network keep $0.12 Ethereum... 0.2% -1 -8.69% -6 -13.71% -12 -15.98% -15 -12 -28 23 $-1.35(-91.68%) (1102.24%)
213 BTC Standard Hashrate Token btcst $8.50 Binance Smart... 1.16% 3 -5.34% 1 -5.76% 5 -4.25% 6 -40 36 -76 $-78.95(-90.28%) (928.91%)
214 ceek vr ceek $0.13 0.15% -1 -4.63% 3 -10.09% -6 -12.49% -6 -25 -58 615 $-0.98(-88.43%) (764.16%)
215 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.06% 6 0.13% 12 0.25% 14 32 13 212 $0.00(0.0%) (0.0%)
216 NuCypher nu $0.14 ethereum... 1.7% 3 -0.99% 8 -5.79% 7 -6.98% 1 3 -15 -104 $-1.42(-90.8%) (987.17%)
217 usdx [kava] usdx $0.90 -0.22% 0 -1.51% 6 -2.42% 11 -3.86% 9 22 -1 130 $-0.12(-11.51%) (13.01%)
218 ontology gas ong $0.31 0.94% 2 -1.43% 7 -6.25% 6 -6.95% 3 3 -10 -55 $-2.41(-88.53%) (772.17%)
219 LooksRare looks $0.21 Ethereum -2.5% -4 -8.62% -4 0.31% 15 5.75% 26 -8 -43 0 $-1.58(-88.09%) (739.96%)
220 rakon rkn $0.41 Ethereum... 0.59% 2 -9.85% -12 -13.58% -13 -11.01% -8 86 98 94 $-0.36(-46.62%) (87.34%)
221 Celer Network celr $0.01 Ethereum... -0.04% 0 -2.24% 5 -7.88% 0 -9.8% -6 -19 -16 -110 $-0.16(-92.13%) (1171.15%)
222 WINkLink win $0.00 Tron20, tron 0.36% 2 -1.58% 8 -8.61% -2 3.05% 19 -5 -10 -81 $0.00(-96.18%) (2516.42%)
223 tribe tribe $0.22 0.49% 3 1.23% 12 0.88% 17 3.29% 23 19 75 14 $-2.00(-90.26%) (926.51%)
224 Ocean Protocol ocean $0.16 sora, Ethereum -1.43% -1 6.38% 22 -1.87% 11 1.34% 16 21 2 -92 $-1.66(-91.24%) (1041.46%)
225 humanscape hum $0.11 ethereum... 2.59% 3 -1.61% 6 -14.72% -16 -19.13% -23 -19 -42 96 $-0.51(-81.91%) (452.94%)
226 vulcan forged pyr pyr $4.08 -0.6% -1 -5.97% -6 -3.94% 6 25.66% 52 51 40 62 $-39.03(-90.55%) (957.8%)
227 lukso lyxe $6.36 5.04% 8 34.73% 57 34.29% 59 40.52% 70 54 36 6 $-33.48(-84.04%) (526.64%)
228 Frax Share fxs $5.99 Solana, evmos... -3.04% -10 0.03% 6 17.76% 36 39.24% 67 23 7 159 $-34.24(-85.11%) (571.57%)
229 dYdX dydx $1.47 ethereum... 2.63% 1 2.37% 10 14.66% 33 15.11% 35 -5 -31 -133 $-25.24(-94.49%) (1713.49%)
230 Syscoin sys $0.14 3.77% 8 -0.35% 6 -10.79% -8 -21.15% -29 26 3 -33 $-1.09(-88.3%) (754.71%)
231 Nano nano $0.71 1.95% 3 -5.93% -3 -9.72% -6 -10.27% -7 -17 -25 -114 $-32.99(-97.89%) (4642.83%)
232 Status SNT $0.03 Ethereum -0.04% -3 -3.19% 1 -4.48% 6 -10.68% -9 21 6 -57 $-0.64(-95.92%) (2348.52%)
233 Power Ledger powr $0.19 ethereum... 4.42% 10 5.21% 19 -2.4% 9 -1.47% 9 7 -15 83 $-1.61(-89.27%) (831.56%)
234 Ardor ardr $0.09 1.6% 7 0.74% 8 -5.75% 3 -6.1% 1 0 6 -66 $-2.01(-95.56%) (2154.75%)
235 iexec rlc rlc $1.07 0.34% 1 -2.97% 20 -12.53% 1 -15.79% -5 -22 70 -70 $-10.58(-90.83%) (991.1%)
236 Velas vlx $0.04 binance-smart... -0.88% -4 -10.33% -14 -27.49% -39 -11.65% -9 7 14 -60 $-0.49(-92.61%) (1252.68%)
237 API3 api3 $1.63 ethereum... -1.36% -6 3.39% 17 -5.86% 2 -0.25% 12 -6 25 58 $-7.79(-82.7%) (477.89%)
238 function x fx $0.23 0.37% 2 -2.7% 0 -4.08% 5 -4.68% 0 -9 -9 -109 $-1.56(-87.35%) (690.48%)
239 ssv network ssv $9.14 Ethereum -1.92% -6 -13.76% -21 -17.65% -24 -18.85% -28 -52 90 109 $-11.48(-55.67%) (125.56%)
240 Ultra uos $0.30 Ethereum 1.97% 7 -0.63% 7 -5.82% 1 -23.36% -33 6 -17 53 $-2.07(-87.35%) (690.68%)
241 mvl mvl $0.00 Ethereum 1.68% 7 -1.3% 3 -11.12% -10 -17.66% -25 -25 1 38 $-0.06(-94.01%) (1569.23%)
242 Prometeus prom $5.49 Ethereum... 0.99% 3 -1.54% 3 -4.65% 3 -2.03% 8 7 19 -63 $-64.26(-92.12%) (1169.77%)
243 Orbs orbs $0.03 binance-smart... 0.53% 3 -2.9% -2 -10.69% -10 -10.51% -10 -18 -33 -54 $-0.27(-89.6%) (861.58%)
244 avinoc avinoc $0.23 Ethereum -0.61% -2 -1.67% 5 0.02% 10 -7.01% -5 15 -17 0 $-0.24(-51.02%) (104.15%)
245 constellation dag $0.07 -7.62% -18 -3.18% -2 -13.27% -16 6.33% 18 5 -13 -55 $-0.38(-84.34%) (538.57%)
246 Acala aca $0.17 polkadot 4.39% 10 -4.61% -6 -6.27% -2 -24.33% -36 -2 -42 0 $-1.88(-91.77%) (1114.64%)
247 MX Token mx $0.89 ethereum... -0.85% -3 -1.82% 3 -1.31% 5 -9.32% -11 -12 -60 85 $-2.81(-75.94%) (315.71%)
248 wrapped velas wvlx $0.04 velas -0.53% 1 -9.87% -16 -28.63% -49 -14.47% -20 0 6 0 $-0.21(-84.52%) (546.01%)
249 veritaseum veri $41.11 Ethereum... -4.51% -12 -7.1% -12 -18.89% -30 29.69% 52 73 116 324 $-425.59(-91.19%) (1035.13%)
250 Steem steem $0.22 0.02% 1 -2.46% 1 -3.04% 1 -0.53% 5 17 5 -54 $-7.81(-97.24%) (3525.0%)
251 Numeraire nmr $14.81 energi, Ethereum 1.87% 3 2.09% 7 -1.89% 4 -2.98% 2 -13 -32 -106 $-87.02(-85.46%) (587.52%)
252 phala network pha $0.21 -5.62% -13 -2.47% 1 149.99% 190 132.08% 167 258 231 32 $-1.02(-82.75%) (479.77%)
253 ConstitutionDAO people $0.02 Ethereum -1.0% 0 -14.07% -24 -22.13% -36 -27.91% -48 -35 -51 0 $-0.09(-84.39%) (540.43%)
254 Spell Token spell $0.00 fantom... -1.49% -2 -6.47% -6 -16.73% -24 -22.41% -36 -59 -6 0 $-0.03(-97.22%) (3498.06%)
255 safe safe $4.10 -0.11% 0 -15.54% -28 -24.16% -44 -55.7% -96 -103 -98 330 $-43.10(-91.32%) (1051.8%)
256 Bancor Network Token bnt $0.42 Ethereum 0.73% 2 -0.9% 4 -1.95% 2 -3.6% 3 -2 -31 -154 $-23.31(-98.22%) (5529.6%)
257 Biconomy bico $0.40 Ethereum -4.9% -7 0.92% 5 -0.72% 3 -6.65% 11 19 15 0 $-5.97(-93.73%) (1494.55%)
258 Anyswap any $4.49 Fantom... 5.63% 8 17.64% 28 5.72% 12 1.87% 8 -21 28 24 $-26.62(-85.57%) (592.94%)
259 Radio Caca raca $0.00 ethereum... -0.52% -2 -5.66% -2 -8.62% -9 -18.92% -28 -49 -60 0 $-0.01(-97.8%) (4436.31%)
260 scholarship coin scho $5.99 -0.0% -1 -0.01% 3 -0.01% 6 0.0% 0 0 0 0 $-0.01(-0.19%) (0.19%)
261 Cartesi ctsi $0.13 polygon-pos... 1.15% 0 -2.63% -2 -9.46% -12 -5.5% -5 5 6 -78 $-1.59(-92.31%) (1200.65%)
262 richquack.com quack $0.00 -0.91% -2 -25.47% -49 44.91% 79 149.58% 188 152 207 0 $0.00(-48.11%) (92.73%)
263 Dent dent $0.00 Ethereum 0.37% -1 -4.05% -2 -11.97% -16 -14.81% -20 -11 -16 -138 $-0.10(-99.17%) (11975.05%)
264 conflux cfx $0.04 0.74% -1 3.56% 7 -7.67% -7 -10.94% -12 -38 -43 -100 $-1.51(-97.52%) (3938.51%)
265 funtoken fun $0.01 0.11% -1 -0.31% 4 -0.74% 4 -1.06% 5 6 -1 -67 $-0.19(-96.23%) (2555.37%)
266 Persistence xprt $0.61 osmosis, Cosmos 0.6% 2 -2.78% 1 -4.65% 1 -6.62% 7 22 -15 -34 $-14.97(-96.11%) (2470.24%)
267 chromia chr $0.14 0.7% 5 -4.85% -2 -15.44% -19 -10.94% -10 -9 -33 67 $-1.31(-90.54%) (956.98%)
268 xyo xyo $0.01 0.85% 5 2.66% 7 -8.18% -7 -14.73% -17 -27 3 -119 $-0.07(-92.09%) (1163.75%)
269 Pirate Chain arrr $0.40 -1.61% -2 -0.03% 3 5.15% 13 2.37% 12 10 -47 -29 $-12.63(-96.95%) (3175.4%)
270 WazirX wrx $0.20 binancecoin... 1.57% 5 -0.05% 3 -0.23% 6 -7.72% -5 21 -14 -119 $-3.88(-95.05%) (1921.66%)
271 Telcoin tel $0.00 Ethereum... 0.34% 3 -2.63% -1 -7.57% -6 -9.78% -10 -16 -26 -173 $-0.06(-97.98%) (4846.44%)
272 centrifuge cfg $0.23 -1.99% -2 -6.71% -6 -15.7% -19 -28.2% -40 -68 6 13 $-1.90(-89.29%) (833.29%)
273 Euro Coin euroc $0.99 0.13% 3 1.29% 3 1.25% 7 1.77% 10 27 0 0 $-0.03(-2.69%) (2.76%)
274 creditcoin ctc $0.36 -5.84% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.84%) (6.2%)
275 chainbing cbg $2.26 Ethereum -3.73% -6 12.94% 30 -14.95% -19 -19.84% -27 -45 -84 0 $-129.41(-98.28%) (5728.02%)
276 Stratis strax $0.52 Ethereum 0.34% 2 -2.28% -2 -12.85% -17 0.65% 9 -7 -23 -85 $-21.23(-97.61%) (4076.43%)
277 ellipsis eps $0.10 11.51% 22 31.4% 62 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 enzyme mln $35.71 40.9% 70 78.35% 125 80.29% 135 80.59% 132 96 91 -84 $-220.93(-86.09%) (618.67%)
279 Augur rep $6.55 Ethereum 1.77% 1 -1.54% 2 -8.22% -8 -9.05% -4 1 -9 -87 $-101.93(-93.96%) (1556.97%)
280 morpheus.network mnw $1.52 7.34% 16 37.57% 72 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.1%) (2.15%)
281 Radicle rad $2.03 Ethereum 5.77% 11 -2.56% 2 0.59% 15 4.01% 23 21 45 -9 $-24.84(-92.43%) (1221.88%)
282 glitzkoin gtn $0.29 -8.2% -11 -43.03% -85 0.0% 0 0.0% 0 0 0 0 $-0.22(-43.03%) (75.52%)
283 CertiK ctk $0.82 0.1% -2 -4.02% -4 -4.5% 0 -9.03% -4 18 27 113 $-2.97(-78.47%) (364.46%)
284 project galaxy gal $2.00 Ethereum... -1.05% -5 -12.89% -16 -24.09% -38 -29.28% -50 -22 -45 0 $-16.07(-88.95%) (804.94%)
285 asd asd $0.11 -0.2% -3 -6.01% -8 -7.55% -7 -1.9% 9 83 88 -123 $-2.99(-96.59%) (2830.51%)
286 Origin Protocol ogn $0.14 Ethereum, sora 0.71% -3 -2.7% -1 -10.33% -12 -11.34% 37 22 2 -102 $-2.97(-95.59%) (2167.26%)
287 Raydium ray $0.49 Solana, Ethereum 0.97% -3 -0.5% 6 -10.87% -10 -15.47% -11 -23 -41 -174 $-16.03(-97.04%) (3272.93%)
288 locus chain locus $0.08 Ethereum 0.86% -2 80.06% 127 87.33% 140 87.62% 136 76 11 0 $-0.16(-66.38%) (197.45%)
289 renBTC renbtc $19,246.18 Ethereum... 0.2% -4 -0.18% 5 -0.97% 8 0.37% 10 21 -14 -192 $-48,248.76(-71.49%) (250.69%)
290 terran coin trr $2.89 0.2% -2 3.35% 12 1.36% 16 0.77% 13 0 0 0 $-0.16(-5.36%) (5.66%)
291 quarkchain qkc $0.01 0.47% -2 0.99% 4 -0.72% 10 -14.59% -17 34 26 -1 $-0.29(-96.41%) (2682.07%)
292 susd susd $1.00 -0.16% -5 -0.46% 22 -0.8% 20 -0.01% -10 -29 -81 45 $-0.09(-8.3%) (9.05%)
293 Coin98 c98 $0.31 Ethereum... 0.36% -3 -5.82% -11 -12.78% -21 -15.8% -24 -23 -13 -71 $-4.95(-94.05%) (1579.38%)
294 biswap bsw $0.25 binance-smart... 0.85% -1 1.89% 5 -3.23% 1 -13.8% -17 -22 -26 0 $-1.64(-86.85%) (660.19%)
295 standard tokenization protocol stpt $0.04 1.36% 2 -0.48% 1 -6.11% -7 -6.88% -6 10 2 -12 $-0.15(-78.9%) (373.91%)
296 OriginTrail trac $0.18 Ethereum... 1.47% 2 5.86% 20 -7.24% -9 2.77% 19 -10 -15 -130 $-2.50(-93.22%) (1373.92%)
297 h2o dao h2o $0.29 binance-smart... -2.49% -6 -0.99% 1 1.49% 17 -4.84% 37 113 96 0 $-0.61(-67.34%) (206.2%)
298 inSure DeFi sure $0.00 Ethereum... 1.06% 3 0.78% 9 -0.5% 13 -0.18% 14 -20 -54 109 $-0.06(-95.8%) (2279.96%)
299 Aragon ant $1.57 Ethereum... 0.47% 1 -1.18% 1 -7.06% 9 -5.07% 15 25 24 5 $-12.50(-88.86%) (797.91%)
300 Bifrost bfc $0.06 Ethereum, Fantom 0.99% 3 3.3% 13 0.54% 13 -1.51% 7 -13 -7 -29 $-0.57(-90.31%) (931.63%)