历史快照 - 2022-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 origin dollar ousd $1.00 Ethereum 0.05% -1 0.26% -26 0.18% -21 0.7% -21 -10 -41 707 $-0.05(-4.79%) (5.04%)
402 mstable usd musd $0.99 0.01% -1 -0.93% 0 -2.62% -1 -0.95% 4 30 10 223 $-0.09(-8.64%) (9.45%)
403 neblio nebl $2.15 -0.9% -8 -31.28% -75 -31.16% -78 1.25% -1 287 575 354 $-42.53(-95.19%) (1977.97%)
404 chrono.tech time $56.82 5.37% 13 -6.19% -14 0.0% 0 0.0% 0 0 0 0 $-3.75(-6.19%) (6.6%)
405 LTO Network lto $0.10 -4.36% -13 -12.88% -23 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.11%) (61.58%)
406 Marlin pond $0.01 Ethereum... 2.46% 2 -1.14% -1 -2.82% -1 -5.09% -9 9 -27 111 $-0.26(-96.15%) (2499.78%)
407 Qredo qrdo $0.21 ethereum... 1.64% 2 -8.09% -14 -14.96% -15 0.53% 59 84 114 0 $-8.72(-97.67%) (4184.61%)
408 cocos-bcx cocos $0.59 ethereum... 0.01% -2 1.25% 5 -1.82% 7 -2.57% 1 -12 -28 285 $-4.37(-88.12%) (741.83%)
409 Cobak Token cbk $0.76 Ethereum... 2.49% 9 2.03% 7 -7.39% -11 -8.55% 34 93 71 552 $-12.62(-94.3%) (1655.34%)
410 idex idex $0.06 0.98% 3 -1.23% -1 -4.11% 0 -8.4% -14 -10 -18 -101 $-0.63(-91.61%) (1091.41%)
411 mines of dalarnia dar $0.19 0.2% 1 -4.74% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.83%) (7.33%)
412 deapcoin dep $0.01 0.02% 3 -2.39% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.25%) (5.54%)
413 LCX lcx $0.05 ethereum... -0.76% 1 -6.95% -14 -18.0% -30 2.92% 9 -27 -30 -69 $-0.44(-89.81%) (881.75%)
414 e-radix exrd $0.05 -3.8% -10 -7.09% -16 -9.21% -15 -14.87% -27 -1 -23 43 $-0.57(-91.61%) (1091.99%)
415 TomoChain tomo $0.41 0.11% 4 1.95% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
416 World Mobile Token wmt $0.16 cardano 0.4% 4 -2.74% -5 -17.57% -30 -20.57% -41 -33 -65 0 $-0.42(-72.9%) (268.95%)
417 hunt hunt $0.34 -0.43% 4 -0.48% 2 -7.88% -9 -7.27% -9 -14 -31 56 $-1.07(-75.78%) (312.84%)
418 kunci coin kunci $0.03 binance-smart... -6.19% -15 6.93% 18 -9.3% -15 -1.73% 10 673 583 0 $-0.17(-84.76%) (556.06%)
419 Klever klv $0.00 Tron20, tron 0.96% 3 2.21% 8 -6.02% -3 -5.53% -6 117 17 -48 $-0.14(-97.05%) (3285.16%)
420 clover finance clv $0.08 Ethereum -3.51% -10 -10.49% -25 3.13% 11 2.79% 9 79 76 -91 $-1.81(-95.53%) (2139.17%)
421 xmon xmon $24,885.09 Ethereum -3.04% -5 9.83% 21 22.42% 55 38.43% 79 -55 111 657 $-51,879.15(-67.58%) (208.47%)
422 dkargo dka $0.04 ethereum... 0.47% 1 -1.97% 0 -10.5% -18 -11.82% -22 -25 -25 -79 $-0.51(-93.37%) (1407.95%)
423 Band Protocol band $1.04 Fantom, Ethereum 0.57% 1 -2.78% -3 -13.93% -27 -10.93% -20 -31 -46 -249 $-20.06(-95.05%) (1920.16%)
424 yooshi yooshi $0.00 -5.94% -13 -4.34% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-10.59%) (11.85%)
425 ankrETH aeth $1,243.53 Ethereum 0.0% 0 -0.63% 3 4.55% 16 -2.91% -5 -20 -11 -44 $-3,397.34(-73.2%) (273.2%)
426 travala.com ava $0.70 0.11% 0 -3.9% -5 -7.81% -6 -9.96% -15 -9 50 -98 $-5.55(-88.83%) (795.38%)
427 moss coin moc $0.10 8.0% 8 21.41% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 Orion Protocol orn $1.05 Ethereum 2.07% 1 -8.32% -16 -1.06% 4 0.87% 5 -10 -34 -164 $-26.82(-96.22%) (2546.12%)
429 Astrafer astrafer $2.55 0.06% -1 -0.09% 2 -7.86% -7 -8.49% -14 0 0 0 $-1.25(-32.84%) (48.9%)
430 alchemix alcx $22.24 14.38% 21 10.47% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 s.s. lazio fan token lazio $4.07 -2.64% -4 -6.47% -5 0.0% 0 0.0% 0 0 0 0 $-0.50(-10.87%) (12.2%)
432 Wanchain wan $0.18 3.54% 2 -0.31% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.65%) (1.68%)
433 Illuvium ilv $53.18 Ethereum 2.14% -2 -1.96% 1 -3.45% 2 -4.79% -3 -80 -127 -204 $-1,818.46(-97.16%) (3419.19%)
434 gxchain gxc $0.45 0.08% -4 -5.31% -4 -11.47% -11 -23.64% -45 -73 4 143 $-9.56(-95.46%) (2102.68%)
435 bounce token auction $5.59 1.05% -3 -4.6% -2 -15.34% 237 -17.86% 220 205 258 43 $-59.47(-91.41%) (1064.72%)
436 sweat economy sweat $0.02 12.94% 23 -3.07% 1 -24.88% -45 -47.42% -119 0 0 0 $-0.03(-67.2%) (204.91%)
437 komodo kmd $0.25 -0.82% -4 -6.65% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.65%) (7.12%)
438 Celo Euro ceur $0.98 -0.26% 0 0.5% 9 1.36% 16 0.48% 10 37 20 0 $-0.06(-5.77%) (6.12%)
439 alpine f1 team fan token alpine $2.90 -1.14% -2 -3.98% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-4.06%) (4.23%)
440 carry cre $0.00 1.93% 1 0.05% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.42%) (2.48%)
441 Yield Guild Games ygg $0.28 harmony-shard... 2.47% 2 -12.34% -17 -23.65% -46 -30.1% -63 -121 -183 -207 $-10.03(-97.25%) (3540.4%)
442 AIOZ Network aioz $0.05 Ethereum... -1.99% -6 -3.52% -1 0.37% 14 -8.83% -11 -8 -18 230 $-1.74(-97.25%) (3530.98%)
443 flamingo flm $0.10 Neo 1.37% -1 -1.84% 1 -7.03% -4 -3.66% -3 -18 -65 33 $-1.00(-90.49%) (951.48%)
444 dia dia $0.40 2.48% 1 -2.5% -1 1.57% 14 5.1% 17 33 24 -19 $-4.68(-92.18%) (1178.01%)
445 mrweb finance v2 ama $1.09 -0.38% -6 -0.67% 4 -2.23% 6 8.48% 25 -119 0 0 $-1.44(-56.9%) (132.04%)
446 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.04% 6 0.09% 11 0.19% 7 38 21 250 $0.00(0.0%) (0.0%)
447 smartofgiving aog $0.44 0.1% -3 0.22% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
448 Tellor trb $14.01 Ethereum... 0.94% -2 -9.82% -13 -10.03% -10 -10.07% -14 -114 -2 -44 $-131.79(-90.39%) (940.81%)
449 linear finance lina $0.01 1.33% -2 3.8% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
450 troy troy $0.00 binancecoin... 2.72% -2 -1.63% 3 -5.47% 0 -2.26% 2 -6 -32 -120 $-0.03(-88.54%) (772.59%)
451 syntropy noia $0.05 2.99% -1 11.53% 45 0.0% 0 0.0% 0 0 0 0 $0.00(-1.21%) (1.22%)
452 wrapped kardiachain wkai $0.01 3.44% 1 4.24% 16 -4.44% 1 -1.86% 3 -11 0 0 $0.00(-18.11%) (22.12%)
453 streamcoin strm $0.02 2.4% -1 -3.58% -2 -13.4% -20 0.0% 0 0 0 0 $0.00(-15.26%) (18.01%)
454 metacraft mct $0.59 binance-smart... 3.4% 3 -16.86% -31 -21.23% -36 -38.33% -88 -222 -240 0 $-2.86(-82.81%) (481.66%)
455 volt inu v2 volt $0.00 -0.02% -6 -6.76% -9 2.2% 24 0.0% 0 0 0 0 $0.00(-11.16%) (12.57%)
456 bitcoin diamond bcd $0.16 3.06% 6 3.59% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 kardiachain kai $0.01 1.13% -1 2.24% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 proton xpr $0.00 5.94% 11 1.71% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 swarm bzz $0.48 0.25% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.24%) (2.29%)
460 Mask Network mask $1.04 energi... 0.91% -2 -3.79% -5 -10.55% -13 -13.69% -24 -30 -43 -203 $-29.18(-96.55%) (2802.34%)
461 centrality cennz $0.03 ethereum... -0.92% -6 -3.2% 1 -10.92% -12 -19.9% -40 -101 -105 13 $-0.51(-95.34%) (2048.0%)
462 bitshares bts $0.01 0.36% -1 -3.65% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-6.24%) (6.65%)
463 unibright ubt $0.20 6.45% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 coinex token cet $0.04 Ethereum 2.03% 1 -5.51% -7 -4.95% 3 -8.59% -13 69 86 148 $-0.10(-69.56%) (228.48%)
465 brazil national fan token bft $0.99 -1.18% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.18%) (1.19%)
466 æternity ae $0.08 -0.36% -3 4.77% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
467 beefy finance bifi $405.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 dforce df $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 rei network rei $0.03 2.58% 6 -1.53% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.64%) (2.71%)
470 starlink starl $0.00 5.1% 13 -11.61% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-11.61%) (13.13%)
471 coinloan clt $14.75 Ethereum -0.04% -1 -3.14% 3 5.35% 40 -4.62% -2 18 -28 196 $-24.10(-62.03%) (163.33%)
472 reserve rsv $1.00 Ethereum -0.04% -1 -0.03% 9 -0.06% 19 -0.15% 12 43 29 0 $-0.02(-2.03%) (2.07%)
473 elastos ela $1.41 -1.85% -9 -6.47% -9 0.0% 0 0.0% 0 0 0 0 $-0.12(-7.65%) (8.28%)
474 usdk usdk $1.00 okex-chain... -0.14% -2 -0.27% 8 -0.01% 20 0.13% 14 47 34 249 $-0.07(-6.86%) (7.36%)
475 Akash Network akt $0.25 osmosis 0.63% -1 -2.29% 3 -3.73% 8 -10.97% -19 -52 -42 -225 $-7.16(-96.62%) (2858.08%)
476 anchor protocol anc $0.08 -1.93% -9 -7.63% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.63%) (8.26%)
477 monacoin mona $0.43 2.19% 2 1.44% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 rarible rari $2.05 -1.97% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.97%) (2.01%)
479 refereum rfr $0.01 -0.55% -6 -1.83% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.0%) (4.17%)
480 fc porto porto $3.63 binance-smart... -2.54% -14 -9.54% -22 -29.63% -66 -43.0% -110 -76 148 0 $-3.89(-51.7%) (107.06%)
481 HARD Protocol HARD $0.21 1.3% -3 4.54% 19 0.92% 19 5.53% 20 28 -15 -45 $-2.41(-91.99%) (1148.89%)
482 virtua tvk $0.04 5.01% 6 3.67% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
483 ichi ichi $5.53 0.98% -3 0.01% 2 1.0% 19 3.82% 22 61 68 389 $-132.03(-95.98%) (2388.42%)
484 litentry lit $0.70 1.26% -2 -8.94% -5 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.78%) (20.17%)
485 kilt protocol kilt $0.56 -0.68% -8 -7.52% -15 -10.74% -16 2.43% 13 -42 91 0 $-4.62(-89.13%) (820.31%)
486 tokenlon network token lon $0.62 -0.1% -5 1.54% 12 0.12% 20 8.43% 29 33 28 -20 $-8.23(-93.02%) (1331.85%)
487 aleph.im aleph $0.11 Ethereum 0.14% -3 -2.82% -3 -7.24% -1 -8.16% -12 -154 -150 43 $-0.71(-86.52%) (641.83%)
488 alpha quark token aqt $1.03 1.02% -2 -1.56% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.55%) (4.77%)
489 firmachain fct,fct2 $0.05 1.62% 0 0.01% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-2.83%) (2.91%)
490 sentinel protocol upp $0.06 1.02% -3 0.64% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-2.25%) (2.3%)
491 hoo token hoo $0.33 15.79% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.26%) (4.45%)
492 Wrapped NXM wnxm $16.08 ethereum... 3.7% 6 -2.35% 0 -1.85% 15 9.02% 32 16 52 -62 $-101.90(-86.37%) (633.54%)
493 Merit Circle mc $0.63 Ethereum... 1.54% 1 -3.36% -2 -2.71% 15 -3.08% 0 -22 -40 0 $-10.20(-94.21%) (1625.85%)
494 firo firo $2.29 3.64% 6 -3.18% 0 -11.05% -12 -19.94% -45 46 13 -108 $-140.15(-98.39%) (6125.06%)
495 Steem Dollars sbd $2.27 -0.25% -5 -0.35% 9 -10.24% -10 -9.86% -15 -19 -33 12 $-11.49(-83.47%) (505.04%)
496 truefi tru $0.05 4.21% 5 -1.12% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-8.95%) (9.83%)
497 meverse mev $0.02 Ethereum -0.36% -6 0.78% 11 14.03% 54 17.19% 64 -40 41 0 $-0.01(-41.73%) (71.63%)
498 ultiledger ult $0.01 0.22% -3 -10.15% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-10.15%) (11.29%)
499 Unifi Protocol DAO unfi $5.41 1.06% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 clearpool cpool $0.09 Ethereum -3.58% -15 -23.48% -60 -27.94% 68 18.33% 172 240 653 0 $-1.78(-95.23%) (1994.24%)