历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 inSure DeFi sure $0.00 Ethereum... 0.5% 2 1.76% 9 -1.13% 12 -1.17% 11 -47 -42 127 $-0.06(-95.84%) (2305.18%)
302 Aurora aurora $0.80 Ethereum, aurora -2.45% -4 -12.61% -17 -24.06% -31 -30.89% -33 -23 -49 0 $-20.29(-96.18%) (2521.17%)
303 Bifrost bfc $0.06 Ethereum, Fantom 0.91% 2 3.4% 11 -0.71% 12 -3.39% 4 -21 -7 -29 $-0.57(-90.4%) (941.81%)
304 seedify.fund sfund $1.60 binance-smart... -0.18% -2 -5.53% -17 -12.65% -10 -31.15% -37 4 107 149 $-14.70(-90.18%) (918.07%)
305 stormx stmx $0.01 0.85% 1 -1.08% -1 -11.49% -24 -10.92% -15 -25 -16 -135 $-0.20(-96.93%) (3158.18%)
306 aelf elf $0.12 Ethereum -0.87% -5 0.34% 0 -7.28% -4 -7.03% -2 -20 -41 -135 $-2.32(-94.91%) (1864.13%)
307 JOE joe $0.20 avalanche 2.04% 1 -1.15% -2 -10.24% -19 -8.7% -11 -38 -84 -58 $-4.29(-95.59%) (2167.21%)
308 Metal mtl $0.96 Ethereum 2.11% 1 -0.44% 3 -9.51% -16 -12.99% -20 -27 -37 -31 $-12.57(-92.93%) (1314.62%)
309 Maple mpl $14.41 Ethereum... -0.76% -2 -9.96% -27 -16.08% -33 -21.88% -38 -14 19 189 $-49.36(-77.41%) (342.61%)
310 orchid oxt $0.09 1.82% 0 -7.56% -21 -5.94% -3 -9.48% -11 -14 -24 -131 $-0.76(-89.18%) (824.61%)
311 XCAD Network xcad $1.91 Ethereum... 1.82% 0 -7.16% -8 -11.37% -8 1.2% 10 56 88 0 $-3.75(-66.23%) (196.13%)
312 rsk smart bitcoin rbtc $19,166.65 0.61% 1 0.29% 7 -1.37% 8 -1.37% 7 12 0 32 $-48,413.13(-71.64%) (252.59%)
313 Ampleforth Governance Token forth $4.03 Ethereum 1.5% 3 -2.81% -1 -14.12% -24 -15.42% -24 -22 58 47 $-41.30(-91.12%) (1026.12%)
314 revain rev $0.00 tron, Ethereum -0.59% -2 -1.39% 4 -8.27% -6 -12.71% -16 -44 -67 -237 $-4.06(-99.98%) (562383.55%)
315 orbit chain orc $0.10 3.85% 9 3.69% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-1.02%) (1.03%)
316 liquity lqty $0.74 Ethereum... -0.12% 1 1.84% 10 -1.16% 9 -2.22% 2 -15 -21 178 $-47.31(-98.47%) (6431.98%)
317 mobilecoin mob $0.82 0.11% 1 -3.28% -1 -9.58% -8 -13.17% -17 -25 -38 -93 $-15.43(-94.98%) (1890.94%)
318 Alchemy Pay ach $0.01 binance-smart... 4.67% 13 -3.53% -1 7.49% 25 3.97% 11 -9 1 -25 $-0.14(-92.42%) (1219.93%)
319 loom network loom $0.05 Ethereum -0.69% -4 -1.77% 2 -10.5% -13 -19.83% -36 37 5 83 $-0.65(-93.3%) (1393.16%)
320 fetch.ai fet $0.08 0.48% 0 -1.94% 2 -0.59% 8 -3.01% -3 -1 13 -194 $-0.87(-91.52%) (1079.33%)
321 UTRUST utk $0.12 Ethereum -1.37% -7 -0.05% 3 -0.19% 10 15.3% 41 23 25 -26 $-1.00(-89.13%) (820.36%)
322 magic magic $0.34 0.42% 0 -5.04% -7 -2.16% 4 -4.69% -7 0 0 0 $-0.40(-54.11%) (117.92%)
323 efinity token efi $0.11 Ethereum... -10.57% -24 12.48% 25 -5.96% -2 -5.39% -7 258 174 272 $-2.19(-95.06%) (1922.91%)
324 VeThor Token vtho $0.00 vechain 1.42% 3 -0.79% 1 -7.51% -7 -10.83% -14 -30 -69 -171 $-0.04(-96.63%) (2866.66%)
325 NKN nkn $0.08 Ethereum 0.36% 0 1.3% 7 -7.0% -7 -10.9% -14 -37 -23 -152 $-1.23(-93.6%) (1462.34%)
326 Stargate Finance stg $0.44 arbitrum-one... 0.75% 2 -4.32% -3 -11.34% -14 -20.3% -39 -81 23 0 $-0.57(-56.41%) (129.43%)
327 venus busd vbusd $0.02 binance-smart... 0.04% -1 0.09% 4 0.16% 8 0.29% 0 28 30 227 $-0.01(-38.57%) (62.79%)
328 SingularityNET agi $0.05 sora... -1.77% -7 -14.1% -36 11.09% 31 -4.39% -6 73 96 -164 $-1.46(-96.56%) (2803.83%)
329 moonriver movr $10.33 meter, moonriver -0.53% 0 -0.51% 6 -5.44% 1 -5.88% -4 -16 -9 -112 $-448.25(-97.75%) (4337.39%)
330 MaidSafeCoin maid $0.13 omni 0.68% 2 -13.94% -34 -27.61% -60 -48.48% -115 -121 -154 -54 $-1.16(-90.2%) (920.18%)
331 cVault.finance core $5,699.06 ethereum... 2.21% 2 -2.67% -2 -3.07% 3 -1.66% 1 18 20 111 $-12,190.90(-68.14%) (213.91%)
332 adshares ads $1.77 binance-smart... -2.08% -2 3.62% 12 -7.96% -8 -20.98% -29 -59 -34 407 $-3.85(-68.48%) (217.25%)
333 Sun Token sun $0.01 Tron20, tron -4.59% -10 -0.9% 3 9.18% 29 26.76% 56 6 8 -2 $-6.10(-99.89%) (94817.22%)
334 Vai vai $0.98 binance-smart... 1.48% 0 2.13% 9 -0.1% 7 3.89% 16 36 39 39 $-0.11(-10.48%) (11.71%)
335 whitecoin xwc $0.08 5.32% 5 7.36% 14 -10.89% -16 -20.9% -40 -51 67 -114 $-2.52(-97.09%) (3333.95%)
336 Aergo aergo $0.13 Binance Chain... -0.46% 0 -3.59% 1 -3.3% 6 -0.86% 8 47 40 130 $-0.38(-73.92%) (283.37%)
337 santos fc fan token santos $11.90 binance-smart... 5.12% 8 -3.32% 2 -23.4% -46 -11.21% -17 3 294 0 $-8.64(-42.07%) (72.61%)
338 krypton dao krd $0.53 23.35% 44 35.46% 69 47.42% 92 50.93% 145 360 393 0 $0.00(0.0%) (0.0%)
339 somesing ssx $0.02 0.17% -1 0.59% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
340 Venus xvs $4.41 binance-smart... -0.49% -3 -3.96% 1 -13.5% -18 -3.44% 0 -28 -18 -180 $-134.33(-96.82%) (3048.51%)
341 Alien Worlds tlm $0.02 Ethereum... 0.72% 1 -5.39% -3 -12.17% -12 -8.53% -11 -27 -33 -33 $-6.78(-99.7%) (33373.78%)
342 efforce wozx $0.10 -4.07% -7 -7.69% -8 1.41% 15 10.49% 33 34 50 162 $-3.05(-96.81%) (3030.19%)
343 rally rly $0.02 0.78% 0 -10.85% -16 -22.37% -38 -35.04% -68 -121 -137 -128 $-1.36(-98.89%) (8897.77%)
344 bloktopia blok $0.00 polygon-pos 1.11% 0 -0.47% 3 -7.59% -5 0.21% 15 -10 166 0 $-0.14(-97.83%) (4500.22%)
345 xsgd xsgd $0.70 ethereum... 1.81% 1 -1.42% 1 1.48% 22 1.4% 8 24 -9 45 $-0.14(-16.7%) (20.05%)
346 Dero dero $4.02 -2.57% -7 -5.99% -4 -5.87% 0 8.83% 31 41 34 -57 $-21.56(-84.28%) (535.96%)
347 nest protocol nest $0.02 -2.12% -6 -11.48% -17 -29.61% -67 -27.87% -55 -90 -95 387 $-0.18(-90.9%) (998.56%)
348 enzyme mln $25.34 32.21% 57 29.36% 57 28.85% 69 23.59% 54 34 26 -152 $-231.29(-90.12%) (912.58%)
349 Aavegotchi ghst $1.15 Ethereum... 0.62% -1 0.06% 4 -1.3% 7 -4.05% 5 -13 -12 70 $-1.81(-61.3%) (158.38%)
350 Ark ark $0.36 1.89% 4 0.36% 5 -8.16% -6 -7.54% -8 -7 -16 -163 $-9.92(-96.48%) (2739.4%)
351 Verge xvg $0.00 0.14% -2 1.11% 6 -7.56% -6 -6.0% -5 22 -4 -195 $-0.25(-98.78%) (8116.1%)
352 Mancium manc $5.13 1.65% 1 7.23% 19 39.39% 77 136.03% 215 0 0 0 $-1.20(-18.99%) (23.45%)
353 celo dollar cusd $0.99 Celo, celo 0.11% -3 -0.02% 3 -0.02% 11 -0.19% 10 47 30 56 $-0.02(-2.03%) (2.07%)
354 Dawn Protocol dawn $0.68 Ethereum -0.59% -3 -2.02% -2 -14.68% -21 -13.17% -26 -32 -40 -85 $-8.20(-92.34%) (1206.19%)
355 Beta Finance beta $0.08 binance-smart... -1.25% -3 -15.31% -27 -17.33% -28 -13.91% 13 7 4 -105 $-2.34(-96.64%) (2879.85%)
356 Electroneum etn $0.00 -2.63% -9 1.92% 10 -3.89% 2 -11.54% -20 32 -1 -111 $-0.19(-98.57%) (6887.26%)
357 Divi divi $0.02 -0.08% 0 9.15% 29 -14.66% -20 -26.64% -49 42 -39 123 $-0.13(-89.23%) (828.54%)
358 strike strk $14.58 ethereum... -0.6% -2 -3.75% 2 -28.84% -54 -14.63% -24 -26 -31 -32 $-57.16(-79.68%) (392.14%)
359 Metadium meta $0.03 Ethereum -0.48% -1 -0.25% 3 -8.23% -9 -10.91% -20 -22 -20 -1 $-0.38(-92.82%) (1293.69%)
360 SuperFarm super $0.12 2.79% 5 -0.5% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.54%) (2.61%)
361 Perpetual Protocol perp $0.54 optimistic-et... -2.69% -6 -2.44% 0 -5.42% -1 -8.12% -5 -50 -30 -265 $-20.96(-97.48%) (3875.48%)
362 alpha finance lab alpha $0.11 1.74% 0 -6.37% -12 -6.86% -8 -2.13% 7 -8 -12 -222 $-2.51(-95.81%) (2284.51%)
363 axel axel $0.17 -1.45% -4 1.45% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.74%) (1.77%)
364 Ufo Gaming ufo $0.00 Ethereum 1.94% 3 -5.35% -10 -9.27% -12 -7.12% -3 -105 4 0 $0.00(-96.77%) (2992.23%)
365 BarnBridge bond $4.93 ethereum... 2.14% 5 5.01% 16 -4.4% 4 -3.06% 5 -47 -182 -3 $-140.57(-96.61%) (2850.86%)
366 Everipedia iq $0.00 ethereum, EOS... -1.46% -6 -5.06% -8 -11.37% -19 -13.18% -25 -13 -28 -64 $-0.06(-93.33%) (1398.6%)
367 dusk network dusk $0.12 ethereum... 1.83% 1 -3.01% -2 -11.68% -18 0.09% 9 5 8 164 $-0.92(-88.8%) (792.86%)
368 Bitcicoin bitci $0.01 -0.6% -7 5.08% 16 -22.24% -45 0.0% 0 0 0 0 $0.00(-33.74%) (50.91%)
369 splintershards sps $0.06 -0.17% -6 -8.31% -18 -17.88% -33 -16.73% -34 44 39 61 $-0.83(-93.5%) (1437.82%)
370 rsk infrastructure framework rif $0.05 1.59% 4 -2.05% -3 -8.59% -7 -11.83% -13 -23 -30 -90 $-0.39(-88.27%) (752.38%)
371 wirex token wxt $0.00 0.58% 1 0.29% 4 3.36% 17 -3.13% 1 -26 -61 341 $-0.02(-84.0%) (524.86%)
372 1eco 1eco $1.79 Ethereum 0.38% -1 -1.94% -4 -12.91% -24 -12.89% -24 -47 -137 0 $-7.60(-80.93%) (424.43%)
373 Ampleforth ampl $1.03 avalanche... 0.62% 0 0.06% 3 -10.16% -20 2.61% 11 -35 44 -53 $-2.81(-73.24%) (273.75%)
374 Boba Network boba $0.27 boba, Ethereum -1.66% -10 -1.65% -4 -4.61% 0 -10.39% -14 -53 -86 0 $-3.65(-93.01%) (1330.8%)
375 Hifi Finance mft $0.00 Ethereum -1.91% -9 -0.26% 2 -7.04% -7 -7.43% -8 6 25 -11 $-0.03(-85.97%) (612.83%)
376 defi pulse index dpi $82.91 -0.02% 0 3.8% 12 -0.64% 6 5.21% 14 -1 -6 0 $-337.40(-80.27%) (406.95%)
377 myneighboralice alice $1.50 1.25% 2 -3.07% -3 -12.49% -22 -17.08% -34 -61 -74 -191 $-24.66(-94.27%) (1644.9%)
378 onus onus $0.47 -1.36% -3 -0.09% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.36%) (1.38%)
379 Mobox mbox $0.57 Binance Smart... 0.39% 1 -0.92% 6 -6.88% -2 -19.18% -41 1 0 -128 $-11.81(-95.42%) (2084.82%)
380 hedgetrade hedg $0.13 ethereum... -2.74% -3 -6.03% -8 -9.53% -7 -16.86% -28 -29 -50 -122 $-2.84(-95.66%) (2203.49%)
381 moviebloc mbl $0.00 ethereum, ONT... -3.0% -3 -3.49% -1 -11.44% -10 -12.7% -16 -21 -74 136 $-0.03(-91.82%) (1122.73%)
382 Telos tlos $0.16 Ethereum... -0.84% -1 -1.51% 5 -5.11% -1 -13.56% -18 -17 -1 -122 $-1.22(-88.19%) (746.54%)
383 Ethernity Chain ern $2.79 ethereum... 2.49% 4 -7.06% -10 -12.93% -17 90.64% 163 147 141 -37 $-63.96(-95.83%) (2296.26%)
384 unicorn token uni $0.40 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 Polkastarter pols $0.43 ethereum... 1.15% 0 -7.76% -6 -7.12% 2 -10.02% -6 -7 -23 -191 $-6.04(-93.36%) (1405.16%)
386 dfi.money yfii $1,104.84 3.8% 7 12.78% 35 16.86% 45 20.86% 49 48 -60 -45 $-7,585.20(-87.29%) (686.54%)
387 conun con $0.01 Ethereum 2.02% 1 7.84% 21 6.15% 29 -13.75% -16 56 -21 768 $-0.08(-84.45%) (543.29%)
388 rai finance sofi $0.15 -1.93% -5 -1.27% 79 -4.35% 78 -8.18% 65 200 266 0 $-0.25(-62.19%) (164.49%)
389 vega protocol vega $1.35 1.47% 3 7.14% 24 4.17% 32 -2.72% 34 48 -4 316 $-20.17(-93.75%) (1499.09%)
390 BakerySwap bake $0.22 harmony-shard... 1.26% 1 -1.64% -1 -9.25% -7 -8.69% -8 -13 -26 -233 $-7.90(-97.32%) (3625.7%)
391 SafePal sfp $0.39 binance-smart... 3.83% 10 4.96% 13 2.47% 19 8.71% 27 40 43 -93 $-3.17(-89.11%) (818.49%)
392 LTO Network lto $0.10 2.72% 4 -35.29% -79 0.0% 0 0.0% 0 0 0 0 $-0.06(-35.29%) (54.54%)
393 ThunderCore tt $0.00 -1.06% -7 -2.33% -2 -10.07% -9 -13.53% -19 -19 -7 18 $-0.03(-88.34%) (757.4%)
394 ARPA Chain arpa $0.03 2.49% 6 -16.24% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.24%) (19.39%)
395 neblio nebl $2.17 -12.53% -26 -26.83% -55 -20.81% -44 4.32% 15 310 580 354 $-42.51(-95.14%) (1959.2%)
396 saitama saitama $0.00 3.79% 7 -10.02% -13 -17.05% -24 -24.48% -49 0 0 0 $0.00(-41.23%) (70.15%)
397 Verasity vra $0.00 Ethereum... 1.76% 2 7.93% 20 -2.87% -1 -1.56% 3 -29 -36 -208 $-0.08(-95.39%) (2069.45%)
398 Badger DAO badger $3.28 arbitrum-one... 1.26% 0 0.05% -3 -8.02% -8 -13.27% -20 -6 -5 -208 $-80.68(-96.09%) (2456.12%)
399 rss3 rss3 $0.12 Ethereum -1.26% -10 0.68% -1 -0.33% 7 -5.85% -7 45 51 0 $-0.22(-64.65%) (182.92%)
400 origin dollar ousd $1.00 Ethereum 0.13% -10 0.24% -22 0.16% -20 0.28% -20 -3 -79 699 $-0.05(-4.84%) (5.09%)