历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.03 -1.68% -2 2.4% 5 -11.52% -6 -22.58% -6 19 29 -13 $-0.20(-86.79%) (657.29%)
102 TerraUSD ust $0.04 Ethereum... 0.45% 0 -11.06% -11 27.29% 25 16.06% 16 24 11 -45 $-1.00(-96.41%) (2684.65%)
103 compound comp $50.06 2.13% 0 -7.8% -5 -14.81% -12 -19.11% -13 9 0 -35 $-804.42(-94.14%) (1606.88%)
104 Convex Finance cvx $5.13 ethereum... 3.48% 3 -4.96% 0 -7.85% 0 6.67% 11 7 -12 119 $-44.62(-89.69%) (869.55%)
105 1inch 1inch $0.57 energi... 1.45% 0 0.67% 2 -5.29% 7 -5.4% 5 -4 1 12 $-6.91(-92.39%) (1214.52%)
106 Waves waves $3.20 Ethereum 1.01% 0 -2.93% -1 -14.37% -10 -21.07% -14 -23 -27 -52 $-50.53(-94.04%) (1579.07%)
107 Arweave ar $10.40 3.45% 1 5.87% 9 17.51% 15 2.12% 6 -3 -12 -38 $-75.88(-87.95%) (729.66%)
108 Ethereum Name Service ens $16.88 Ethereum -2.11% -4 -13.99% -11 -3.7% 3 20.22% 24 29 26 0 $-60.43(-78.17%) (358.01%)
109 NEM xem $0.04 1.46% 1 -2.49% 0 -9.19% -3 -9.64% -3 -6 -13 -34 $-1.81(-97.97%) (4833.49%)
110 Celo celo $0.72 Celo 5.4% 5 -2.91% -2 -7.21% -1 -11.13% -5 -5 -13 -49 $-6.92(-90.62%) (966.44%)
111 Loopring lrc $0.25 energi... 2.54% 2 -1.14% 2 -12.45% -9 -19.56% -15 -22 -25 17 $-3.41(-93.15%) (1360.56%)
112 holo hot $0.00 0.3% -3 -1.74% 0 -3.97% 1 -9.31% -5 -3 -3 -40 $-0.03(-93.25%) (1381.59%)
113 counos x ccxx $18.55 1.52% -1 1.95% 4 4.23% 3 16.76% 17 10 2 101 $-160.46(-89.64%) (865.03%)
114 Gemini Dollar gusd $1.00 Ethereum 0.42% -3 0.87% 7 0.88% 6 0.22% 8 8 66 263 $-0.13(-11.11%) (12.5%)
115 Osmosis osmo $1.16 1.85% -1 -1.6% -1 2.83% 2 -7.09% -6 3 16 0 $-9.90(-89.52%) (853.93%)
116 defichain dfi $0.63 Ethereum... 1.4% 0 -0.22% 2 -5.86% -2 -24.16% -23 -22 -36 102 $-4.64(-88.05%) (736.6%)
117 terra luna $2.36 1.26% 2 -11.91% -7 -5.14% 2 -10.04% -3 37 29 0 $-3.94(-62.51%) (166.74%)
118 Kusama ksm $35.01 -2.05% -1 -10.43% -3 -17.84% -8 -16.85% -10 -16 -33 -66 $-559.43(-94.11%) (1598.07%)
119 binaryx bnx $146.12 binance-smart... -0.23% 1 -3.45% 1 -7.21% -1 -7.18% -2 21 25 182 $-53.30(-26.73%) (36.47%)
120 Oasis Network rose $0.06 4.11% 2 5.33% 5 -0.94% 3 -1.47% 6 -6 13 68 $-0.51(-89.71%) (872.17%)
121 Bitcoin Gold btg $16.57 -1.4% 0 -7.81% -2 -23.68% -18 -22.2% -17 -25 -17 -34 $-483.55(-96.69%) (2917.58%)
122 green metaverse token gmt $0.48 -3.83% -4 -15.57% -11 -24.59% -21 -25.41% -21 -30 -41 0 $-3.35(-87.47%) (698.33%)
123 GMX gmx $35.64 avalanche... 7.23% 7 -2.47% -1 -21.21% -15 0.0% 0 0 0 0 $-14.32(-28.66%) (40.17%)
124 gnosis gno $109.27 1.22% 0 0.46% -1 -2.95% 2 -13.41% -8 -25 -23 11 $-471.49(-81.18%) (431.49%)
125 Nexus Mutual nxm $42.69 Ethereum 1.35% 0 1.73% 2 -1.12% 4 -2.48% 4 14 -9 88 $-141.29(-76.8%) (330.96%)
126 yearn.finance yfi $7,632.00 Fantom... 1.97% 0 0.75% -2 -5.09% -2 -10.09% -7 -7 13 -41 $-75,113.19(-90.78%) (984.19%)
127 Qtum qtum $2.62 1.06% 1 -1.07% -1 -7.39% -6 -10.25% -7 -14 -13 -41 $-92.05(-97.23%) (3507.86%)
128 Ankr ankr $0.03 Ethereum... -2.07% -5 4.02% 0 -6.51% -3 -8.18% -3 -13 19 -13 $-0.17(-85.43%) (586.53%)
129 Balancer bal $5.96 polygon-pos... -1.32% 0 20.7% 18 14.94% 16 10.45% 12 4 19 211 $-65.79(-91.69%) (1103.14%)
130 reserve rights rsr $0.01 1.65% 1 -0.52% -1 -21.35% -15 -12.07% -3 15 87 3 $-0.11(-94.5%) (1719.24%)
131 JUST jst $0.03 Tron20, tron -4.65% -4 7.58% 5 13.93% 15 14.13% 17 10 1 174 $-0.15(-83.66%) (511.85%)
132 golem glm $0.26 0.32% 0 1.44% 3 -5.8% 0 -8.94% 3 14 11 -2 $-0.83(-76.55%) (326.5%)
133 Kadena kda $1.26 0.3% 1 -2.33% -2 -9.66% -2 -11.5% 1 -12 -8 94 $-22.90(-94.79%) (1817.93%)
134 Theta Fuel tfuel $0.05 -0.28% -1 -1.57% -2 -10.37% -4 -16.53% -11 -7 -13 -60 $-0.54(-92.04%) (1156.26%)
135 IoTeX iotx $0.03 binance-smart... 1.14% 0 -1.17% -1 -7.84% -2 -13.89% -7 -10 -15 -13 $-0.21(-88.93%) (803.45%)
136 polymath poly $0.27 2.07% 0 7.6% 5 5.35% 5 32.21% 29 40 33 9 $-1.32(-83.26%) (497.54%)
137 Gala gala $0.03 binance-smart... 1.88% 3 -10.12% -7 -18.46% -9 -22.13% -13 -27 -29 89 $-0.73(-95.63%) (2186.18%)
138 celsius cel $0.95 -1.19% 1 -3.62% 1 -12.4% -4 -40.39% -36 -30 16 -48 $-7.06(-88.15%) (743.53%)
139 wemix wemix $1.81 Klaytn -3.38% -1 -5.79% -1 1.55% 11 3.9% 14 -9 -15 109 $-22.45(-92.54%) (1239.87%)
140 braintrust btrst $1.83 ethereum... -7.29% -3 -11.63% -7 -12.41% -5 -23.09% -9 38 17 89 $-8.39(-82.13%) (459.51%)
141 omg network omg $1.58 3.3% 4 0.3% 3 -6.05% -1 -11.18% -3 -5 -14 -75 $-24.14(-93.86%) (1528.5%)
142 Livepeer lpt $8.78 Ethereum... 0.24% 0 3.82% 7 -4.87% 2 -7.84% 1 2 7 -6 $-66.21(-88.29%) (753.71%)
143 Rocket Pool rpl $21.27 Ethereum -1.37% -2 -3.69% -1 -12.68% -7 -12.97% -6 5 21 104 $-37.94(-64.08%) (178.39%)
144 HUSD husd $0.97 huobi-token... 0.43% 0 -1.31% 1 -1.79% 4 -2.41% 37 43 29 23 $-0.04(-4.11%) (4.28%)
145 threshold t $0.03 -1.46% -2 -7.96% -5 -14.52% -8 -16.63% -9 -16 -22 0 $-0.08(-75.15%) (302.44%)
146 hive hive $0.47 2.65% 2 -3.52% 0 -9.92% -4 -7.89% 3 5 13 34 $-2.45(-83.89%) (520.61%)
147 Harmony one $0.02 0.31% -1 -6.93% -4 -13.12% -8 -16.37% -8 -13 -18 -92 $-0.34(-95.3%) (2025.55%)
148 amp amp $0.00 0.38% -1 -1.26% 2 -1.68% 6 -1.19% 8 -20 -41 -84 $-0.10(-95.5%) (2120.11%)
149 IOST iost $0.01 1.08% 1 -1.23% 3 -5.64% 3 -10.74% -3 1 -8 -44 $-0.12(-91.25%) (1043.22%)
150 0x zrx $0.24 avalanche... -0.65% -1 -2.36% 3 -11.91% -7 -13.59% -8 -8 -13 -41 $-2.13(-89.85%) (885.43%)
151 Ribbon Finance rbn $0.35 Ethereum... 11.75% 12 -3.45% 89 29.82% 145 40.0% 262 258 265 265 $-4.45(-92.77%) (1283.99%)
152 fruits frts $0.01 -1.66% -1 -17.5% -15 -19.43% -14 -30.17% -19 -3 -59 0 $-0.01(-58.81%) (142.78%)
153 ICON icx $0.21 0.53% 0 -0.3% 3 -10.19% -2 -13.5% -6 -10 -17 -73 $-11.97(-98.25%) (5601.66%)
154 symbol xym $0.04 0.74% 0 -1.73% 1 -5.3% 1 -8.22% 0 -16 -32 52 $-0.42(-92.22%) (1185.94%)
155 moonbeam glmr $0.46 -2.5% -3 -1.57% 3 -8.23% 3 -3.37% 12 3 -10 0 $-13.13(-96.65%) (2881.31%)
156 woo network woo $0.16 2.88% 2 2.78% 5 16.02% 21 17.32% 24 13 2 -35 $-1.50(-90.15%) (915.24%)
157 flux flux $0.69 -0.98% -2 -11.2% -9 -15.65% -10 -25.54% -17 3 37 332 $-2.43(-77.94%) (353.22%)
158 bora bora $0.21 ethereum... 1.37% -1 -9.16% -7 -12.61% -5 -18.82% -14 -26 -32 160 $-1.35(-86.79%) (657.09%)
159 SwissBorg chsb $0.19 Ethereum -1.49% -3 0.28% 0 2.31% 5 14.12% 18 20 1 -36 $-1.33(-87.58%) (705.09%)
160 bitgert brise $0.00 4.4% 0 -5.09% -6 -14.01% -11 -14.61% -8 0 0 0 $0.00(-48.57%) (94.45%)
161 Serum srm $0.70 Ethereum... -0.3% -2 -1.2% -1 -9.01% -5 -10.29% -4 -5 -23 -64 $-11.78(-94.36%) (1672.44%)
162 Ontology ont $0.21 1.75% 0 0.05% 2 -7.18% -3 -9.15% -4 -7 -11 -55 $-9.86(-97.93%) (4739.19%)
163 Liquity USD lusd $1.03 polygon-pos... 0.52% 1 0.74% 3 0.33% 8 0.69% 10 8 12 56 $-0.02(-1.88%) (1.91%)
164 LINK ln $28.36 -1.1% -3 -2.78% -1 -0.85% 2 -16.98% -9 -12 -36 56 $-267.08(-90.4%) (941.88%)
165 WAX waxp $0.08 -0.01% 0 -3.52% 0 -9.91% -3 -11.73% -4 -3 -13 -31 $-4.53(-98.31%) (5824.33%)
166 optimism op $0.73 9.77% 9 5.89% 6 -12.21% -6 -22.36% -15 -42 2022 0 $-1.31(-64.13%) (178.8%)
167 APENFT nft $0.00 ethereum... -0.62% -1 12.64% 12 12.52% 15 14.76% 17 18 4 355 $0.00(-91.66%) (1099.2%)
168 VVS Finance vvs $0.00 cronos 0.88% 0 5.34% 7 4.32% 10 5.9% 17 16 23 0 $0.00(-95.8%) (2281.62%)
169 chia network xch $31.46 0.95% 0 -1.62% -2 -5.07% -2 -9.79% 1 1 -4 101 $-365.69(-92.08%) (1162.47%)
170 sushiswap sushi $1.34 -1.03% -3 -7.28% -8 -1.97% -1 22.46% 21 21 7 -89 $-21.57(-94.15%) (1608.48%)
171 Storj storj $0.40 energi... 1.16% 1 -3.03% -3 -14.42% -10 -14.25% -11 -10 -36 -27 $-2.81(-87.51%) (700.52%)
172 Siacoin sc $0.00 0.72% -1 -2.19% -3 -9.2% -7 -12.15% -9 -9 -22 -66 $-0.09(-96.63%) (2869.57%)
173 horizen zen $12.77 1.36% 0 2.97% 1 -5.74% -5 -10.92% -4 -16 -18 -72 $-134.77(-91.35%) (1055.5%)
174 zeon zeon $0.01 -3.59% -4 -4.22% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.67%) (4.9%)
175 Swipe sxp $0.31 harmony-shard... 1.32% 1 -1.23% 1 -11.33% -5 -11.3% -1 -9 -13 -28 $-5.17(-94.37%) (1676.9%)
176 kyber network crystal v2 knc $0.85 -0.2% 1 -7.84% -5 -24.59% -19 -32.46% -26 -59 -36 79 $-4.79(-84.94%) (563.82%)
177 Audius audio $0.18 Ethereum 0.9% 2 -2.11% 0 -11.36% -3 -20.69% -15 -30 -35 -66 $-3.86(-95.53%) (2136.46%)
178 UMA uma $2.17 avalanche... 0.38% 0 0.66% 4 -4.6% 2 -10.02% -2 -14 -10 -65 $-31.61(-93.58%) (1456.84%)
179 Mdex mdx $0.16 huobi-token... -6.51% -5 0.46% 4 161.53% 161 154.85% 147 121 101 -71 $-6.34(-97.52%) (3930.6%)
180 abbc coin abbc $0.14 0.14% 0 -1.9% 1 -2.49% 5 -16.74% -8 -21 168 230 $-1.15(-88.84%) (796.39%)
181 decentralized social deso $16.11 -1.49% 0 -4.68% -1 -14.67% -6 155.06% 156 190 123 0 $-88.64(-84.62%) (550.37%)
182 Secret scrt $0.87 0.33% 0 -7.17% -4 -6.29% 2 -12.14% -3 -14 -10 -80 $-9.04(-91.22%) (1039.13%)
183 Synapse syn $1.01 Fantom... 1.17% 0 3.91% 10 -14.06% -7 -23.75% -17 0 0 0 $-0.88(-46.33%) (86.33%)
184 PlayDapp pla $0.28 ethereum... 1.3% 2 -4.35% 2 -10.5% -3 -12.69% -2 4 -2 110 $-2.94(-91.18%) (1033.79%)
185 MXC mxc $0.05 Ethereum... -1.6% -1 -15.17% -12 -20.14% -13 -15.44% -7 -10 -24 193 $-0.07(-56.44%) (129.58%)
186 Baby Doge Coin babydoge $0.00 binance-smart... -1.02% -1 -4.16% 2 -4.33% 3 -2.13% 6 -3 -2 0 $0.00(-73.12%) (271.97%)
187 Astar astr $0.04 2.61% 6 -0.07% 7 -0.22% 5 -8.27% 1 6 -6 0 $-0.26(-87.41%) (694.44%)
188 small love potion slp $0.00 0.8% 0 -2.78% 1 -8.12% -2 -6.38% -2 -14 -18 159 $-0.36(-99.13%) (11430.62%)
189 Injective Protocol inj $1.85 binance-smart... 0.56% -2 4.6% 6 -7.81% -2 19.83% 23 16 86 -34 $-20.35(-91.68%) (1101.77%)
190 Energy Web Token ewt $4.45 xdai 1.05% 1 17.54% 17 19.87% 20 11.78% 16 14 103 -9 $-16.11(-78.34%) (361.59%)
191 DigiByte dgb $0.01 1.18% 3 -2.75% 0 -8.18% -3 -11.65% -8 -11 -13 -75 $-0.15(-94.6%) (1751.0%)
192 skale network skl $0.03 2.33% 3 -3.18% 0 -13.34% -9 -15.56% -5 -19 -25 -73 $-0.85(-96.23%) (2554.21%)
193 dogelon mars elon $0.00 Ethereum -0.46% -1 -4.38% -3 -5.22% -2 -6.29% -3 -12 -30 68 $0.00(-89.46%) (848.98%)
194 Immutable X imx $0.56 Ethereum -1.08% -4 -9.8% -9 -23.31% -21 -29.43% -30 -29 -41 0 $-8.84(-94.05%) (1581.38%)
195 reef reef $0.01 energi... -3.89% -6 1.01% 2 16.79% 18 26.7% 37 98 92 -49 $-0.04(-87.58%) (705.02%)
196 sologenic solo $0.31 -1.23% 0 -12.94% -9 30.32% 45 133.94% 159 146 87 508 $-5.96(-95.0%) (1901.82%)
197 Nervos Network ckb $0.00 -3.84% 0 -1.66% 3 -2.28% 0 -5.61% -1 3 -2 -65 $-0.04(-91.25%) (1042.21%)
198 stasis euro eurs $0.97 0.56% 1 1.05% 4 0.84% 6 0.02% 4 15 5 217 $-0.31(-23.87%) (31.35%)
199 pundi x[new] pundix $0.47 0.3% 1 -3.48% -1 -6.75% -5 -9.82% -5 -4 33 38 $-3.86(-89.23%) (828.69%)
200 metisdao metis $27.24 2.25% 2 11.69% 15 5.3% 8 11.81% 21 -6 -1 315 $-287.60(-91.35%) (1055.99%)