历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.91 1.42% 3 0.5% 2 -8.05% -6 -5.22% -2 -4 -15 -62 $-33.20(-97.34%) (3654.35%)
202 Ergo erg $1.99 -4.99% -4 -8.74% -6 -26.23% -23 -32.5% -27 60 115 -20 $-20.38(-91.11%) (1025.1%)
203 DAO Maker dao $1.26 binance-smart... -1.65% -2 -6.32% -4 -5.95% -3 -19.43% -14 -14 34 211 $-6.98(-84.68%) (552.62%)
204 Civic cvc $0.12 energi, Ethereum 1.17% 1 0.44% 2 -11.93% -11 -13.35% -9 -8 -16 -32 $-1.23(-91.43%) (1066.69%)
205 ren ren $0.11 2.96% 2 1.72% 3 -8.14% -7 0.96% 5 -3 -18 -110 $-1.61(-93.37%) (1408.27%)
206 voyager token vgx $0.41 2.81% 0 2.11% 3 -18.81% -16 -37.96% -38 93 3 -82 $-10.61(-96.27%) (2581.57%)
207 medibloc med $0.02 -3.69% -4 1.66% 4 -8.48% -4 -10.73% -9 -4 11 -49 $-0.27(-93.69%) (1485.37%)
208 Render Token rndr $0.44 polygon-pos... 3.66% 2 4.94% 10 -4.42% -2 -8.56% -5 -16 -23 111 $-7.41(-94.45%) (1702.68%)
209 COTI coti $0.10 ethereum... 2.58% 0 -0.91% 1 -11.67% -10 -1.77% 4 20 15 -66 $-0.55(-84.75%) (555.73%)
210 request req $0.11 1.44% -2 -25.58% -26 6.33% 14 4.59% 14 6 1 -10 $-0.88(-88.94%) (804.02%)
211 Keep Network keep $0.12 Ethereum... -0.71% 0 -9.56% -7 -13.87% -9 -16.64% -14 -13 -21 22 $-1.35(-91.7%) (1104.6%)
212 Uquid Coin uqc $10.48 Ethereum... 0.55% 0 -2.29% 2 -5.08% -1 10.13% 32 66 78 80 $-22.53(-68.24%) (214.91%)
213 ceek vr ceek $0.13 0.88% 1 -5.18% 0 -11.17% -8 -13.68% -8 -27 -57 581 $-0.98(-88.45%) (765.48%)
214 venus usdc vusdc $0.02 Binance Smart... 0.01% -1 0.04% 9 0.14% 9 0.22% 12 29 28 209 $0.00(0.0%) (0.0%)
215 LooksRare looks $0.22 Ethereum 2.32% 3 -4.16% 1 4.12% 19 7.74% 28 -8 -41 0 $-1.57(-87.79%) (718.96%)
216 BTC Standard Hashrate Token btcst $8.40 Binance Smart... 1.68% 0 -1.14% 5 -6.62% -4 -6.86% 1 -49 34 -78 $-79.05(-90.39%) (940.79%)
217 usdx [kava] usdx $0.90 0.2% 0 -0.9% 8 -1.44% 8 -4.01% 6 18 10 131 $-0.12(-11.32%) (12.76%)
218 Frax Share fxs $6.18 Solana, evmos... 0.69% 2 0.93% 16 21.83% 45 38.83% 73 22 12 187 $-34.05(-84.64%) (551.19%)
219 NuCypher nu $0.14 ethereum... -0.57% 0 -1.83% 7 -7.69% -2 -9.57% -3 -5 -19 -107 $-1.42(-90.96%) (1005.68%)
220 ontology gas ong $0.31 0.41% 1 -0.92% 8 -7.65% -1 -8.47% -1 -2 -15 -52 $-2.41(-88.64%) (780.4%)
221 Celer Network celr $0.01 Ethereum... 2.4% 3 -0.08% 11 -7.04% -1 -10.88% -7 -22 -25 -111 $-0.16(-92.13%) (1170.61%)
222 rakon rkn $0.41 Ethereum... 6.19% 11 -9.72% -10 -12.45% -13 -1.67% 9 83 89 99 $-0.36(-46.94%) (88.45%)
223 Ocean Protocol ocean $0.16 sora, Ethereum -2.66% -8 9.42% 27 1.43% 14 -0.56% 12 18 -1 -94 $-1.66(-91.11%) (1025.16%)
224 WINkLink win $0.00 Tron20, tron -0.16% -2 -1.64% 5 -7.21% -3 1.38% 14 -12 -11 -82 $0.00(-96.19%) (2525.72%)
225 vulcan forged pyr pyr $4.10 3.79% 4 -3.07% 2 -4.07% 2 25.71% 53 49 26 82 $-39.01(-90.49%) (951.43%)
226 tribe tribe $0.21 0.83% -1 0.69% 11 0.43% 13 2.52% 19 20 83 9 $-2.00(-90.31%) (931.59%)
227 constellation dag $0.08 11.96% 23 1.72% 12 -10.58% -11 13.81% 36 31 13 -35 $-0.37(-83.05%) (489.9%)
228 humanscape hum $0.11 ethereum... 0.09% -2 -4.1% 8 -16.88% -21 -22.58% -28 -27 -39 106 $-0.51(-82.37%) (467.29%)
229 Status SNT $0.03 Ethereum 0.74% 3 -4.91% 6 -3.48% 7 -18.78% -21 22 5 -55 $-0.64(-95.91%) (2347.58%)
230 dYdX dydx $1.44 ethereum... -0.54% -2 -1.46% 8 14.97% 35 11.28% 34 -15 -38 -137 $-25.28(-94.63%) (1761.1%)
231 API3 api3 $1.65 ethereum... 4.76% 15 6.55% 24 -6.34% 0 1.89% 19 -1 18 55 $-7.77(-82.46%) (470.01%)
232 Velas vlx $0.04 binance-smart... -0.87% -2 -9.96% -10 -25.56% -36 -8.51% -3 5 26 -55 $-0.49(-92.54%) (1240.75%)
233 ssv network ssv $9.32 Ethereum -0.54% -2 -10.57% -14 -13.4% -15 -22.27% -29 -56 66 123 $-11.30(-54.8%) (121.23%)
234 Nano nano $0.70 -0.53% 0 -6.65% -3 -12.15% -12 -13.66% -14 -23 -30 -116 $-33.01(-97.93%) (4735.12%)
235 lukso lyxe $6.05 0.18% 0 34.02% 53 27.2% 52 32.06% 66 48 10 3 $-33.78(-84.81%) (558.21%)
236 iexec rlc rlc $1.06 0.27% 0 -1.45% 20 -12.08% -1 -15.21% -8 2 61 -71 $-10.59(-90.87%) (994.86%)
237 veritaseum veri $43.06 Ethereum... -2.29% -10 -10.33% -13 -6.54% -5 29.21% 56 92 105 338 $-423.64(-90.77%) (983.89%)
238 Syscoin sys $0.14 2.81% 3 -0.36% 4 -14.79% -23 -21.41% -31 6 -17 -40 $-1.09(-88.72%) (786.9%)
239 phala network pha $0.23 -5.52% -16 -24.08% -38 163.34% 201 141.36% 181 266 236 44 $-1.01(-81.72%) (447.19%)
240 function x fx $0.22 1.04% -1 0.27% 7 -3.84% 2 -5.28% 0 -14 -11 -109 $-1.56(-87.4%) (693.39%)
241 Ardor ardr $0.09 0.15% -4 -0.54% 5 -7.45% -8 -8.56% -7 -10 -8 -75 $-2.01(-95.63%) (2190.74%)
242 avinoc avinoc $0.23 Ethereum -0.07% -2 4.53% 16 0.51% 11 -6.81% -3 13 -3 0 $-0.24(-50.72%) (102.9%)
243 Power Ledger powr $0.19 ethereum... 1.93% 4 2.45% 11 -6.64% -3 -6.19% -1 -10 -29 74 $-1.62(-89.72%) (872.71%)
244 MX Token mx $0.90 ethereum... -0.33% -2 -0.04% 7 -0.58% 7 -4.32% 3 -12 -51 99 $-2.80(-75.74%) (312.18%)
245 Prometeus prom $5.44 Ethereum... -0.21% -1 -1.34% 4 -5.34% 0 -5.59% 1 5 25 -70 $-64.31(-92.2%) (1182.39%)
246 Orbs orbs $0.03 binance-smart... 0.01% -1 -2.98% -2 -11.45% -16 -10.88% -13 -25 -38 -61 $-0.27(-89.65%) (866.64%)
247 Ultra uos $0.29 Ethereum 1.05% 1 -3.13% -4 -7.72% -9 -26.96% -46 6 -16 43 $-2.08(-87.6%) (706.27%)
248 mvl mvl $0.00 Ethereum -2.06% -10 -3.11% -3 -12.62% -22 -16.34% -26 -31 -2 31 $-0.06(-94.11%) (1597.29%)
249 wrapped velas wvlx $0.04 velas -0.95% -6 -10.39% -16 -27.7% -48 -8.71% -12 -7 15 0 $-0.21(-84.44%) (542.61%)
250 Biconomy bico $0.42 Ethereum 12.89% 18 -1.17% 2 6.68% 19 -3.83% 16 22 17 0 $-5.95(-93.41%) (1416.48%)
251 Steem steem $0.22 0.01% -2 -1.5% 2 -3.49% -1 1.44% 8 15 12 -56 $-7.81(-97.24%) (3525.56%)
252 Spell Token spell $0.00 fantom... 1.04% -1 -4.79% -4 -15.39% -24 -22.23% -34 -62 -8 0 $-0.03(-97.18%) (3444.41%)
253 ConstitutionDAO people $0.02 Ethereum 1.2% -1 -12.71% -23 -20.71% -39 -23.42% -44 -33 -55 0 $-0.09(-84.23%) (534.0%)
254 Numeraire nmr $14.54 energi, Ethereum 1.66% 1 1.04% 5 -3.04% 2 -5.47% -2 -18 7 -106 $-87.29(-85.72%) (600.38%)
255 safe safe $4.10 0.76% -1 -18.87% -38 -16.1% -26 -56.24% -96 -102 -89 329 $-43.10(-91.31%) (1050.58%)
256 Acala aca $0.16 polkadot -0.21% -3 -8.21% -15 -10.33% -13 -27.3% -45 -22 -59 0 $-1.88(-92.11%) (1167.92%)
257 Radio Caca raca $0.00 ethereum... -0.14% -1 -4.44% 0 -9.32% -11 -20.64% -32 -49 -55 0 $-0.01(-97.78%) (4412.59%)
258 Bancor Network Token bnt $0.42 Ethereum 0.51% 1 -0.36% 3 -2.91% 0 -4.32% -1 -11 -48 -155 $-23.31(-98.24%) (5570.53%)
259 scholarship coin scho $5.99 0.0% -1 0.0% 4 -0.0% 5 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
260 richquack.com quack $0.00 -0.49% -3 -28.82% -55 79.21% 126 153.74% 192 154 218 0 $0.00(-47.64%) (90.97%)
261 Cartesi ctsi $0.13 polygon-pos... 1.2% 0 -1.84% 1 -9.25% -9 -7.71% -5 3 1 -83 $-1.59(-92.4%) (1215.66%)
262 Dent dent $0.00 Ethereum 1.31% 0 -3.55% -2 -11.62% -15 -16.34% -21 -13 -26 -137 $-0.10(-99.17%) (12019.2%)
263 conflux cfx $0.04 -0.13% 0 -2.7% 1 -8.09% -6 -12.95% -12 -35 -51 -100 $-1.51(-97.54%) (3968.24%)
264 funtoken fun $0.01 0.68% 2 0.22% 6 -0.55% 2 -1.6% 9 11 9 -67 $-0.19(-96.24%) (2558.38%)
265 creditcoin ctc $0.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
266 Anyswap any $4.25 Fantom... 0.29% -1 14.05% 20 -0.65% 2 -4.43% 2 -18 15 12 $-26.86(-86.34%) (631.96%)
267 Pirate Chain arrr $0.40 3.11% 4 1.56% 5 7.41% 15 4.07% 14 9 -47 -27 $-12.63(-96.9%) (3122.8%)
268 Persistence xprt $0.60 osmosis, Cosmos -0.09% -1 -3.44% 0 -7.1% -7 -1.55% 14 19 -8 -34 $-14.98(-96.13%) (2485.75%)
269 chainbing cbg $2.35 Ethereum 17.36% 31 16.53% 26 -13.06% -14 -15.76% -20 -59 -62 0 $-129.32(-98.22%) (5510.64%)
270 centrifuge cfg $0.23 5.02% 7 -5.23% -3 -13.57% -16 -28.34% -43 -51 8 15 $-1.89(-89.07%) (814.7%)
271 glitzkoin gtn $0.31 -0.45% -2 -25.68% -51 0.0% 0 0.0% 0 0 0 0 $-0.19(-37.94%) (61.13%)
272 chromia chr $0.14 0.17% -2 -4.26% -3 -15.36% -23 -9.81% -11 -16 -46 63 $-1.31(-90.6%) (964.33%)
273 xyo xyo $0.01 -3.4% -9 1.57% 1 -6.61% -11 -16.94% -25 -34 3 -124 $-0.07(-92.15%) (1174.44%)
274 Telcoin tel $0.00 Ethereum... 0.82% -2 -1.14% -1 -9.06% -14 -10.85% -12 -22 -31 -175 $-0.06(-97.99%) (4863.09%)
275 WazirX wrx $0.20 binancecoin... 1.92% 0 2.83% 4 -0.78% 0 -6.45% -3 14 -19 -124 $-3.88(-95.13%) (1953.31%)
276 Euro Coin euroc $0.99 0.61% -2 1.39% 1 1.13% 3 -0.08% 4 22 0 0 $-0.03(-2.82%) (2.9%)
277 freeway token fwt $0.01 binance-smart... -1.25% -4 -9.13% -11 1.82% 6 9.46% 29 49 23 407 $-0.02(-69.63%) (229.29%)
278 Stratis strax $0.52 Ethereum -0.1% -2 -2.11% -3 -22.57% -34 -1.14% 7 -13 -21 -94 $-21.23(-97.61%) (4090.73%)
279 project galaxy gal $2.02 Ethereum... -1.35% -1 -10.33% -8 -22.19% -31 -27.75% -43 -19 -60 0 $-16.05(-88.83%) (795.45%)
280 Augur rep $6.43 Ethereum -1.08% -1 -2.4% 0 -11.31% -13 -11.37% -6 -3 -12 -87 $-102.04(-94.07%) (1586.33%)
281 CertiK ctk $0.81 2.14% 1 -1.45% 0 -4.16% 3 -10.02% -2 21 51 108 $-2.97(-78.49%) (364.91%)
282 asd asd $0.11 -0.88% -2 -5.56% -4 -7.25% -4 0.8% 20 59 85 -121 $-2.99(-96.58%) (2824.54%)
283 Origin Protocol ogn $0.14 Ethereum, sora 1.38% 5 -2.02% 0 -10.72% -11 -8.49% 50 24 2 -100 $-2.97(-95.62%) (2183.44%)
284 Raydium ray $0.49 Solana, Ethereum -0.23% 0 2.22% 10 -12.23% -10 -15.44% -7 -17 -43 -170 $-16.03(-97.06%) (3305.75%)
285 renBTC renbtc $19,207.78 Ethereum... 0.87% 4 0.59% 5 -1.12% 12 -3.57% 9 19 -57 -187 $-48,287.17(-71.54%) (251.39%)
286 locus chain locus $0.08 Ethereum 1.44% 5 83.03% 137 88.41% 147 78.3% 133 71 15 0 $-0.16(-66.67%) (200.02%)
287 susd susd $1.00 0.07% 0 -0.49% 20 -0.46% 27 -0.43% -3 -24 -39 52 $-0.09(-8.15%) (8.87%)
288 terran coin trr $2.88 0.59% 2 2.98% 9 -1.44% 13 -3.39% 9 0 0 0 $-0.17(-5.55%) (5.88%)
289 quarkchain qkc $0.01 -1.8% -6 -0.15% 2 -1.8% 11 -20.91% -29 26 26 -1 $-0.29(-96.42%) (2695.26%)
290 Coin98 c98 $0.31 Ethereum... 1.57% 4 -3.86% -6 -11.87% -17 -19.76% -25 -19 -16 -68 $-4.95(-94.07%) (1585.42%)
291 h2o dao h2o $0.30 binance-smart... 0.68% 1 2.76% 8 2.4% 20 2.37% 58 120 106 0 $-0.60(-66.51%) (198.59%)
292 Radicle rad $1.92 Ethereum -2.33% -11 -1.36% 1 -4.8% 3 -3.15% 13 14 64 -21 $-24.95(-92.85%) (1298.19%)
293 biswap bsw $0.25 binance-smart... 1.68% 3 4.29% 15 -4.35% 0 -14.49% -17 -25 -27 0 $-1.64(-86.96%) (666.67%)
294 wrapped everscale wever $0.05 -2.14% -8 2.19% 7 -7.61% -9 -24.88% -40 -71 -79 0 $-0.06(-52.61%) (111.01%)
295 ton crystal ton $0.05 Ethereum -2.95% -10 1.84% 7 -7.88% -9 -25.3% -42 -71 -79 0 $-0.38(-87.56%) (703.94%)
296 morpheus.network mnw $1.42 10.53% 23 63.45% 101 0.0% 0 0.0% 0 0 0 0 $-0.14(-8.8%) (9.64%)
297 standard tokenization protocol stpt $0.04 -0.5% -2 0.81% 3 -6.91% -7 -9.82% -11 6 9 -10 $-0.15(-79.18%) (380.37%)
298 OriginTrail trac $0.18 Ethereum... -0.76% -1 5.88% 22 -5.4% 1 2.49% 15 -8 -21 -136 $-2.50(-93.31%) (1395.58%)
299 ellipsis eps $0.09 -2.26% -6 -0.94% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-3.93%) (4.09%)
300 Aragon ant $1.56 Ethereum... 1.34% 4 1.54% 9 -7.34% 10 -7.56% 9 17 16 3 $-12.50(-88.92%) (802.12%)