历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,166.32 0.65% 0 0.29% 0 -1.35% 0 -1.3% 0 0 0 0 $-48,400.51(-71.63%) (252.53%)
2 Ethereum eth $1,299.76 optimistic-et... 1.35% 0 1.73% 0 -1.16% 0 -2.75% 0 0 0 0 $-3,512.33(-72.99%) (270.23%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 -0.0% 0 0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.0% 0 -0.02% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $269.66 0.42% 0 0.27% 0 -2.6% 0 -2.18% 0 0 0 -2 $-406.02(-60.09%) (150.57%)
6 xrp xrp $0.46 3.02% 0 -4.61% 0 -10.48% 0 -5.88% 0 1 1 1 $-2.92(-86.36%) (632.9%)
7 Binance USD busd $1.00 moonbeam... 0.03% 0 0.04% 0 0.12% 0 0.06% 0 -1 -1 10 $-0.05(-4.94%) (5.19%)
8 Cardano ada $0.35 3.37% 0 -3.65% 0 -16.67% 0 -23.6% 0 0 0 -4 $-2.62(-88.16%) (744.63%)
9 Solana sol $28.08 0.74% 0 -5.37% 0 -13.81% 0 -13.88% 0 0 0 -3 $-230.85(-89.16%) (822.15%)
10 Dogecoin doge $0.06 binance-smart... 0.02% 0 0.85% 0 -3.79% 0 -0.86% 0 0 0 0 $-0.63(-91.33%) (1052.77%)
11 polygon matic $0.84 3.8% 0 5.72% 0 2.87% 0 10.47% 2 6 3 10 $-2.02(-70.75%) (241.87%)
12 polkadot dot $5.83 -0.61% 0 -4.46% 0 -7.63% 0 -9.93% -1 0 0 -4 $-48.05(-89.18%) (824.04%)
13 wrapped tron wtrx $0.06 energi, tron -1.19% 0 -0.5% 1 -0.71% 1 1.99% 1 2 2 0 $-0.03(-29.77%) (42.4%)
14 dai dai $1.00 0.04% 0 -0.03% -1 0.03% -1 -0.01% -2 0 -3 19 $-0.09(-8.5%) (9.28%)
15 TRON trx $0.06 -1.1% 0 -0.4% 0 -0.64% 1 1.91% 1 3 3 14 $-0.16(-72.02%) (257.42%)
16 hex hex $0.03 harmony-shard... 0.27% 0 2.04% 1 -3.74% 1 0.9% 1 -5 -3 185 $-0.45(-93.46%) (1429.7%)
17 Shiba Inu shib $0.00 Ethereum... 1.48% 0 -2.04% -1 -9.21% -2 -7.9% -2 -4 0 3 $0.00(-87.45%) (696.87%)
18 Wrapped Bitcoin wbtc $19,179.68 telos... 0.82% 0 0.39% 0 -1.15% 2 -1.2% 1 2 3 -4 $-48,369.55(-71.61%) (252.19%)
19 avalanche avax $15.75 4.72% 1 1.75% 1 -6.21% 0 -11.73% -1 -3 -3 -6 $-118.13(-88.24%) (749.99%)
20 Uniswap uni $6.02 binance-smart... -0.7% -1 -0.48% -1 -7.75% -2 4.05% 2 1 0 -8 $-37.14(-86.05%) (616.65%)
21 lido steth steth $1,293.05 1.31% 0 1.85% 0 -1.04% 0 -2.7% 0 -2 -2 181 $-3,484.87(-72.94%) (269.51%)
22 unus sed leo leo $4.06 -0.62% 0 -8.95% 1 -0.33% 1 -17.44% -2 0 0 28 $-3.43(-45.77%) (84.41%)
23 Litecoin ltc $51.61 0.98% 0 2.18% 1 -2.43% 1 -3.44% 3 2 1 -7 $-334.84(-86.65%) (648.79%)
24 cosmos atom $11.71 binance-smart... 3.36% 1 1.48% 2 -11.1% 1 -20.28% 0 3 6 3 $-32.83(-73.71%) (280.32%)
25 Chainlink link $6.80 huobi-token... 2.27% -1 -1.71% 0 -8.8% 2 -4.53% 2 3 2 -10 $-45.40(-86.97%) (667.67%)
26 Ethereum Classic etc $22.02 1.9% 1 -3.63% 1 -18.68% 0 -23.38% -1 -3 0 4 $-112.08(-83.58%) (509.0%)
27 FTX Token ftt $22.45 Ethereum... 0.27% -1 -3.85% 1 -7.08% 1 -5.76% 1 -1 -2 1 $-57.43(-71.9%) (255.84%)
28 Stellar xlm $0.11 0.95% 0 -1.51% 1 -11.82% 1 -10.3% 1 4 3 -6 $-0.79(-87.63%) (708.58%)
29 crypto.com coin cro $0.11 2.29% 0 1.42% 1 -1.04% 2 -2.98% 2 1 -1 11 $-0.79(-88.16%) (744.73%)
30 Monero xmr $140.24 -0.87% 0 0.12% 1 -4.69% 2 -3.26% 2 1 2 8 $-343.34(-71.0%) (244.82%)
31 near protocol near $2.89 1.71% 0 -1.59% 1 -17.36% -1 -25.92% -1 -2 -2 8 $-17.31(-85.68%) (598.38%)
32 quant qnt $186.98 10.11% 1 1.85% 2 24.42% 4 78.8% 18 18 21 17 $-206.56(-52.49%) (110.47%)
33 Algorand algo $0.31 2.27% -1 -2.32% 0 -6.18% 0 -17.13% 0 3 2 -14 $-2.89(-90.23%) (923.98%)
34 Bitcoin Cash bch $107.04 0.78% 0 -1.39% 1 -8.81% 0 -8.17% 0 -1 -1 -16 $-3,816.03(-97.27%) (3565.11%)
35 bitcoin bep2 btcb $19,178.73 Binance Chain... 1.08% 0 0.34% 1 -1.2% 0 -1.2% 0 -1 -1 -1 $-48,323.69(-71.59%) (251.97%)
36 toncoin toncoin $1.39 3.41% 0 12.14% 5 3.46% 4 -5.79% 1 3 20 0 $-2.99(-68.2%) (214.43%)
37 VeChain vet $0.02 vechain 3.04% 0 -1.76% 0 -2.18% 2 -2.45% 3 0 2 -14 $-0.23(-91.18%) (1033.17%)
38 terra classic lunc $0.00 0.79% 0 -10.03% 0 -18.88% -1 -12.76% 1 39 0 0 $0.00(-54.73%) (120.89%)
39 Flow flow $1.45 2.0% 1 -1.58% 1 -13.96% -1 -15.6% -1 -4 -1 5 $-37.59(-96.29%) (2592.34%)
40 Filecoin fil $4.96 0.65% -1 -5.39% -1 -8.25% 1 -10.69% 4 1 7 -14 $-186.40(-97.41%) (3760.44%)
41 chain xcn $0.07 Ethereum -3.51% 0 -0.88% 1 -5.51% 3 -13.45% 1 -3 -5 0 $-0.12(-64.15%) (178.92%)
42 apecoin ape $4.52 8.3% 4 1.31% 2 -12.4% 0 -24.68% -6 1 -5 0 $-19.76(-81.39%) (437.4%)
43 hedera hbar $0.06 2.51% 1 -2.43% 0 -1.13% 2 -1.39% 2 6 1 -7 $-0.45(-88.21%) (748.5%)
44 Frax frax $1.00 harmony-shard... 0.16% -1 -0.1% 1 -0.19% 2 -0.58% 3 4 2 200 $-0.07(-6.81%) (7.31%)
45 Internet Computer icp $4.89 1.84% 0 -1.17% 2 -16.02% -2 -19.87% -2 -3 -3 -20 $-423.47(-98.86%) (8652.78%)
46 elrond egld $55.46 -3.87% -4 -2.32% 0 2.47% 4 15.4% 8 7 4 -9 $-430.27(-88.58%) (775.85%)
47 Tezos xtz $1.34 1.85% 0 -1.49% 1 -4.72% 1 -11.74% -1 0 -4 -12 $-9.22(-87.29%) (686.79%)
48 Huobi Token ht $7.74 harmony-shard... 0.29% 0 6.51% 4 81.97% 26 70.37% 23 28 28 23 $-26.91(-77.66%) (347.54%)
49 Aave aave $82.37 sora... 2.36% 1 13.93% 6 10.46% 6 6.57% 7 3 0 -4 $-549.90(-86.97%) (667.58%)
50 wrapped bnb wbnb $270.08 avalanche... 0.78% -1 0.51% 0 -2.49% 2 -1.91% 2 1 4 153 $-423.73(-61.07%) (156.89%)
51 Decentraland mana $0.61 polygon-pos... 2.68% 0 -4.33% -2 -11.08% -2 -15.56% -3 -7 -11 27 $-4.79(-88.63%) (779.26%)
52 The Sandbox sand $0.74 harmony-shard... 2.9% 0 -3.18% -1 -10.61% -1 -17.56% -3 -7 -11 68 $-6.99(-90.42%) (943.69%)
53 Chiliz chz $0.18 Ethereum 10.19% 2 0.99% 0 -14.17% -6 -32.64% -12 -7 25 14 $-0.59(-76.2%) (320.17%)
54 EOS eos $1.06 EOS 2.2% -1 0.77% 0 -4.58% -1 -14.37% -3 -14 -3 -12 $-20.48(-95.06%) (1925.76%)
55 theta theta $0.99 1.94% 1 -0.3% 1 -5.54% -1 -12.6% -2 -1 -7 -23 $-13.29(-93.03%) (1335.67%)
56 Maker mkr $1,015.06 sora... -3.72% -2 4.61% 3 15.89% 7 54.73% 18 10 3 2 $-4,997.39(-83.12%) (492.32%)
57 Aptos apt $7.59 4.22% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
58 pax dollar usdp $1.00 Ethereum 0.14% 0 0.17% 2 0.39% 2 -0.21% 2 4 2 46 $-0.05(-4.63%) (4.86%)
59 kucoin token kcs $9.52 0.62% 1 -3.43% -1 5.94% 3 5.96% 3 2 -1 32 $-17.61(-64.92%) (185.03%)
60 OKB okb $15.48 sora... -0.91% -1 -6.48% -3 -1.44% -1 2.79% 1 -1 2 10 $-26.88(-63.45%) (173.57%)
61 bitcoin sv bsv $46.51 -0.61% 1 -4.36% 0 -7.61% -3 -6.79% -2 -4 -4 -10 $-394.88(-89.46%) (849.02%)
62 trueusd tusd $1.00 0.01% 2 -0.01% 2 0.05% -1 -0.04% -7 -6 -10 22 $-0.09(-7.84%) (8.51%)
63 bitdao bit $0.42 Ethereum... -1.41% 0 -3.54% -1 -9.95% -6 -14.33% -5 -5 54 147 $-2.54(-85.73%) (600.73%)
64 Axie Infinity axs $9.02 ronin... -4.03% -3 -17.18% -1 -26.97% -8 -27.58% -7 -9 -19 -40 $-151.34(-94.37%) (1677.71%)
65 Zcash zec $52.08 0.76% 0 1.8% 0 -4.43% -1 -8.69% -2 -5 -1 -2 $-828.68(-94.09%) (1591.22%)
66 Huobi BTC hbtc $19,233.69 Ethereum... 1.2% 1 -0.24% 3 -0.53% 2 -0.68% 1 -1 -1 139 $-48,557.27(-71.63%) (252.46%)
67 USDD usdd $1.00 tron... -0.01% 1 -0.13% 1 -0.16% -2 -0.1% 2 6 8 0 $-0.01(-0.56%) (0.57%)
68 bittorrent (new) bttc $0.00 -0.04% 1 -0.72% 2 -1.41% 2 -3.94% 0 -4 -2 0 $0.00(-74.48%) (291.84%)
69 eCash xec $0.00 arbitrum-one 0.76% 1 -2.11% 2 -11.73% -3 -8.25% -3 3 0 -21 $0.00(-89.02%) (810.76%)
70 IOTA miota $0.25 2.0% 2 0.53% 2 -7.88% -1 -9.81% -5 -2 -2 -23 $-5.12(-95.38%) (2066.51%)
71 neutrino usd usdn $0.98 -0.05% 2 -0.39% 2 -0.11% 0 2.32% 1 8 1 56 $-0.06(-6.03%) (6.42%)
72 synthetix snx $2.21 -1.41% -1 6.63% 8 -0.37% 8 -12.59% 4 3 30 22 $-24.86(-91.85%) (1126.86%)
73 ethereumpow ethw $6.06 -0.86% 1 -15.49% -6 0.0% 0 0.0% 0 0 0 0 $-1.80(-22.88%) (29.66%)
74 pancakeswap cake $4.37 -0.55% 1 -1.96% 0 -3.17% -1 -2.44% -1 11 17 -33 $-38.22(-89.74%) (874.36%)
75 bittorrent btt $0.00 tron, energi... -16.21% -9 -19.33% -9 -16.58% -8 -18.2% -11 -12 -14 -15 $-0.01(-94.04%) (1577.55%)
76 NEO neo $7.84 1.47% 0 1.19% 1 -7.64% -1 -7.68% 2 2 -3 -23 $-179.56(-95.81%) (2288.89%)
77 The Graph grt $0.08 Ethereum... 1.75% 0 -7.51% -2 -18.46% -5 -22.43% -7 -8 -3 -34 $-2.27(-96.65%) (2880.95%)
78 Helium hnt $4.17 1.04% 0 -6.97% -2 -10.1% -2 -11.96% -1 -11 -23 -16 $-48.54(-92.09%) (1164.98%)
79 PAX Gold paxg $1,649.21 harmony-shard... 1.77% 0 0.73% -1 -2.32% 0 -1.03% 3 3 5 90 $-434.09(-20.84%) (26.32%)
80 Fantom ftm $0.20 Ethereum... 3.03% 0 0.58% -1 -7.41% -2 -12.63% -1 -10 -17 -49 $-3.15(-93.9%) (1538.48%)
81 NEXO nexo $0.90 Fantom... 0.31% 0 4.6% 0 2.8% 1 -5.68% 2 5 24 2 $-3.02(-77.14%) (337.53%)
82 casper cspr $0.05 8.95% 4 22.23% 13 34.99% 25 61.88% 89 100 97 109 $-0.27(-85.2%) (575.75%)
83 Lido DAO ldo $1.52 Ethereum... 3.0% 2 13.11% 7 3.12% 3 -16.68% -3 -3 6 376 $-4.96(-76.55%) (326.35%)
84 Curve DAO Token crv $0.89 arbitrum-one... 5.24% 3 10.35% 2 0.89% -1 -3.27% 0 -3 -13 -5 $-10.72(-92.31%) (1200.44%)
85 thorchain rune $1.43 binancecoin 0.78% -2 -0.58% -3 -8.15% -4 -13.22% -4 -11 -18 -26 $-18.88(-92.95%) (1317.44%)
86 gatetoken gt $4.36 0.11% -4 -0.89% -3 0.56% -2 2.15% 1 30 33 68 $-6.95(-61.46%) (159.48%)
87 Trust Wallet Token twt $1.13 binancecoin... 1.33% -3 13.77% 5 20.36% 13 20.29% 13 11 23 152 $-0.39(-25.82%) (34.81%)
88 Dash dash $40.58 2.37% 0 -0.15% -4 -4.45% -3 -3.79% 0 -1 -1 -23 $-1,510.27(-97.38%) (3721.89%)
89 klaytn klay $0.14 8.34% 3 0.07% -4 -23.18% -12 -30.85% -14 -18 -19 -43 $-4.12(-96.62%) (2859.66%)
90 Kava.io kava $1.41 kava... -0.47% -1 1.94% 10 -8.19% 0 -9.81% 9 5 9 47 $-7.30(-83.8%) (517.22%)
91 Fei Protocol fei $0.99 Ethereum 0.52% -1 -1.03% -4 1.26% 3 -0.4% 3 9 9 59 $-0.03(-2.53%) (2.59%)
92 Basic Attention Token bat $0.28 Ethereum... 1.64% 1 -2.54% -3 -7.22% -4 -11.03% -6 -8 -10 8 $-1.64(-85.58%) (593.65%)
93 enjin coin enj $0.41 0.42% -2 -2.81% -5 -7.32% -6 -14.71% -8 -3 -5 -17 $-4.06(-90.74%) (980.17%)
94 Tether Gold xaut $1,653.04 ethereum... 1.78% 0 0.8% 0 -2.36% -1 -0.96% 4 3 4 0 $-395.67(-19.31%) (23.94%)
95 stacks stx $0.30 0.41% 0 -0.49% 1 -9.77% -6 -12.17% -6 -7 -12 -39 $-2.68(-90.01%) (901.17%)
96 Zilliqa zil $0.03 binance-smart... 1.47% 0 -3.3% -3 -7.49% -4 -12.0% -5 -5 -6 -7 $-0.21(-87.66%) (710.49%)
97 mina mina $0.54 1.69% 1 0.99% 5 -7.47% 0 -10.65% 0 -4 -3 -5 $-5.61(-91.25%) (1042.38%)
98 xdc network xdc $0.03 -0.19% -1 -3.09% 1 -4.58% 1 8.44% 13 9 13 -16 $-0.15(-83.12%) (492.32%)
99 Decred dcr $26.36 3.8% 2 3.57% 4 1.81% 6 0.4% 4 7 13 -26 $-220.55(-89.32%) (836.69%)
100 gensokishi metaverse mv $0.22 1.07% 0 -3.76% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.0%) (5.26%)