历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mstable usd musd $0.99 -0.64% -7 -0.86% -5 0.01% 12 -0.01% 8 28 27 222 $-0.09(-8.64%) (9.46%)
402 Alpaca Finance alpaca $0.29 Binance Smart... -1.15% -7 1.14% 4 -2.06% 3 -0.0% 10 53 55 -31 $-7.75(-96.45%) (2719.15%)
403 kunci coin kunci $0.03 binance-smart... -1.63% -6 9.28% 25 -3.34% -1 4.68% 27 695 597 0 $-0.17(-83.75%) (515.44%)
404 e-radix exrd $0.05 4.74% 10 -5.08% -12 -6.34% -9 -8.51% -11 -13 -10 31 $-0.57(-91.28%) (1046.75%)
405 Keep3rV1 kp3r $93.44 Fantom, Ethereum 1.43% -1 1.64% 5 -11.85% -16 -5.05% -6 144 141 129 $-1,778.08(-95.01%) (1902.88%)
406 cocos-bcx cocos $0.59 ethereum... 1.96% 1 2.41% 9 -1.2% 12 -3.23% 2 -13 -24 297 $-4.37(-88.12%) (741.89%)
407 propy pro $0.48 -7.19% -23 -5.97% -14 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.67%) (11.95%)
408 Marlin pond $0.01 Ethereum... 1.13% 0 -2.62% -6 -4.83% 1 -9.17% -13 9 -30 104 $-0.26(-96.25%) (2563.76%)
409 Qredo qrdo $0.20 ethereum... 0.04% -3 -8.36% -15 -15.77% -16 1.56% 69 79 111 0 $-8.72(-97.7%) (4254.91%)
410 clover finance clv $0.09 Ethereum 3.79% 6 -23.42% -51 6.59% 22 5.91% 19 87 76 -80 $-1.81(-95.37%) (2060.68%)
411 yooshi yooshi $0.00 11.27% 16 0.37% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.94%) (5.2%)
412 mines of dalarnia dar $0.19 1.68% 0 -3.88% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.01%) (7.54%)
413 idex idex $0.06 1.57% -3 -0.92% -2 -5.44% -2 -10.15% -19 -8 -24 -107 $-0.63(-91.69%) (1103.04%)
414 LCX lcx $0.05 ethereum... -3.66% -12 -3.52% -11 -11.89% -22 5.1% 14 -29 -26 -117 $-0.44(-89.74%) (874.27%)
415 deapcoin dep $0.01 1.51% -4 -4.46% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-5.27%) (5.57%)
416 xmon xmon $25,665.97 Ethereum 7.4% 8 22.88% 43 28.96% 67 38.49% 82 -53 71 649 $-51,098.27(-66.57%) (199.09%)
417 chrono.tech time $53.92 0.62% -8 -10.34% -27 0.0% 0 0.0% 0 0 0 0 $-6.64(-10.97%) (12.32%)
418 Cobak Token cbk $0.74 Ethereum... 0.63% -5 0.1% -2 -9.35% -20 -10.18% 27 80 58 492 $-12.64(-94.44%) (1699.11%)
419 TomoChain tomo $0.41 3.42% 1 4.82% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
420 World Mobile Token wmt $0.16 cardano 2.09% -3 -2.41% -8 -17.88% -35 -21.8% -47 -41 -57 0 $-0.42(-73.01%) (270.44%)
421 hunt hunt $0.34 0.51% -6 -0.43% -3 -8.09% -18 -7.84% -14 -18 -34 44 $-1.07(-75.67%) (311.07%)
422 Klever klv $0.00 Tron20, tron 0.19% -4 1.17% 3 -6.66% -3 -8.03% -11 110 -4 -57 $-0.14(-97.07%) (3317.51%)
423 dkargo dka $0.04 ethereum... -0.89% -4 -3.15% -4 -10.76% -16 -12.73% -25 -27 -32 -86 $-0.51(-93.4%) (1415.1%)
424 Band Protocol band $1.04 Fantom, Ethereum 1.91% -1 -3.48% -4 -13.42% -27 -12.59% -23 -29 -59 -248 $-20.07(-95.08%) (1931.76%)
425 ankrETH aeth $1,243.53 Ethereum 0.0% -4 1.52% 7 5.02% 16 -3.75% -3 -17 -20 -33 $-3,397.34(-73.2%) (273.2%)
426 travala.com ava $0.70 0.79% -4 -1.42% 0 -6.93% -1 -9.65% -12 12 54 -98 $-5.55(-88.84%) (796.38%)
427 s.s. lazio fan token lazio $4.18 5.06% 1 -3.51% -3 0.0% 0 0.0% 0 0 0 0 $-0.39(-8.46%) (9.24%)
428 Astrafer astrafer $2.55 1.96% -2 -0.07% 5 -7.9% -6 -9.8% -13 0 0 0 $-1.25(-32.88%) (49.0%)
429 Orion Protocol orn $1.03 Ethereum -0.56% -4 -3.8% -2 -3.17% 5 -3.2% 2 -14 -76 -162 $-26.84(-96.3%) (2600.78%)
430 gxchain gxc $0.45 0.5% -1 -3.41% 5 -8.59% -3 -23.52% -43 -69 9 153 $-9.56(-95.46%) (2104.49%)
431 Illuvium ilv $52.07 Ethereum -0.01% -1 -2.02% 7 -6.79% 4 -8.69% -6 -81 -137 -201 $-1,819.58(-97.22%) (3494.61%)
432 bounce token auction $5.53 1.56% 0 -2.39% 7 -14.49% 251 -18.81% 226 213 262 15 $-59.53(-91.5%) (1076.99%)
433 komodo kmd $0.25 1.85% 2 5.61% 21 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.87%) (6.24%)
434 Wanchain wan $0.17 -0.02% -3 -1.92% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.01%) (5.28%)
435 moss coin moc $0.09 4.27% 7 12.41% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 AIOZ Network aioz $0.05 Ethereum... 4.1% 5 -4.63% 1 4.44% 22 -5.9% 0 -1 -16 233 $-1.73(-97.19%) (3458.57%)
437 alpine f1 team fan token alpine $2.94 1.04% 0 2.3% 11 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.95%) (3.04%)
438 Celo Euro ceur $0.98 0.27% -4 0.47% 5 1.45% 15 0.44% 9 39 31 0 $-0.06(-5.53%) (5.85%)
439 mrweb finance v2 ama $1.09 -1.03% -6 -1.82% 2 -2.69% 7 9.85% 40 -116 0 0 $-1.43(-56.74%) (131.17%)
440 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.04% 10 0.1% 15 0.18% 15 44 44 247 $0.00(0.0%) (0.0%)
441 carry cre $0.00 -2.21% -5 -1.97% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.27%) (4.46%)
442 flamingo flm $0.10 Neo 0.81% 1 -0.71% 7 -9.67% -4 -5.14% -1 -17 -73 22 $-1.00(-90.62%) (965.85%)
443 Yield Guild Games ygg $0.28 harmony-shard... -1.18% -5 -14.89% -21 -22.38% -42 -30.33% -60 -123 -174 -211 $-10.03(-97.32%) (3630.23%)
444 smartofgiving aog $0.44 -0.13% -4 0.28% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
445 dia dia $0.39 2.94% 3 -2.35% 1 -1.44% 11 0.19% 14 35 19 -27 $-4.69(-92.36%) (1209.73%)
446 Tellor trb $13.88 Ethereum... 1.34% 1 -11.22% -12 -7.78% -2 -8.61% -7 -136 14 -55 $-131.92(-90.48%) (950.61%)
447 linear finance lina $0.01 1.84% 4 3.95% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-1.5%) (1.53%)
448 troy troy $0.00 binancecoin... 0.29% 2 -3.84% 3 -6.4% 3 -6.36% 0 -7 4 -124 $-0.03(-88.84%) (796.34%)
449 volt inu v2 volt $0.00 -0.27% 0 -1.81% 7 2.76% 30 0.0% 0 0 0 0 $0.00(-11.14%) (12.54%)
450 syntropy noia $0.05 5.49% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.08%) (4.25%)
451 alchemix alcx $19.44 1.02% 1 -2.76% 12 0.0% 0 0.0% 0 0 0 0 $-0.86(-4.23%) (4.41%)
452 streamcoin strm $0.02 -1.78% -7 -6.35% -5 -15.62% -16 0.0% 0 0 0 0 $0.00(-17.25%) (20.85%)
453 wrapped kardiachain wkai $0.01 4.42% 7 1.3% 17 -6.68% 1 -6.07% 1 0 0 0 $0.00(-20.83%) (26.31%)
454 swarm bzz $0.48 -2.48% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.48%) (2.55%)
455 centrality cennz $0.03 ethereum... 0.08% -2 -3.16% 2 -9.55% -7 -20.74% -34 -91 -101 7 $-0.51(-95.3%) (2028.31%)
456 kardiachain kai $0.01 1.37% -1 0.57% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 metacraft mct $0.57 binance-smart... 0.96% -3 -24.57% -56 -22.12% -34 -49.07% -134 -196 -232 0 $-2.88(-83.37%) (501.41%)
458 Mask Network mask $1.03 energi... 1.91% -1 -3.46% 2 -10.05% -9 -15.6% -24 -28 -46 -201 $-29.19(-96.59%) (2828.61%)
459 sweat economy sweat $0.01 4.24% 4 -16.67% -28 -38.32% -83 -65.23% -201 0 0 0 $-0.04(-70.96%) (244.35%)
460 brazil national fan token bft $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 bitshares bts $0.01 0.73% -5 -6.57% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.57%) (7.03%)
462 bitcoin diamond bcd $0.16 1.07% -4 -0.07% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
463 æternity ae $0.08 2.51% 4 5.58% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 elastos ela $1.44 0.06% -5 -5.91% -3 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.91%) (6.28%)
465 coinex token cet $0.04 Ethereum -6.46% -21 -6.67% -7 -6.54% 0 -11.43% -16 70 92 142 $-0.10(-70.16%) (235.17%)
466 fc porto porto $3.73 binance-smart... 2.19% 5 -6.01% -4 -29.28% -58 -33.98% -75 -64 166 0 $-3.79(-50.45%) (101.81%)
467 anchor protocol anc $0.08 1.45% -1 -5.17% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.81%) (6.17%)
468 rarible rari $2.09 1.33% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 proton xpr $0.00 0.94% 0 -5.4% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.4%) (5.71%)
470 coinloan clt $14.76 Ethereum -0.48% -8 -3.27% 3 5.11% 38 -5.48% 1 5 -19 181 $-24.09(-62.01%) (163.23%)
471 reserve rsv $1.00 Ethereum -0.02% -7 0.01% 8 -0.08% 17 -0.19% 19 44 48 0 $-0.02(-1.99%) (2.03%)
472 usdk usdk $1.00 okex-chain... 0.4% -2 0.05% 9 0.21% 19 -0.62% 19 47 50 241 $-0.07(-6.73%) (7.21%)
473 refereum rfr $0.01 0.27% -1 -1.6% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.47%) (3.6%)
474 Akash Network akt $0.25 osmosis 0.07% -1 -2.88% 3 -3.87% 10 -13.27% -23 -53 -38 -220 $-7.16(-96.64%) (2876.69%)
475 rei network rei $0.03 1.38% 2 -2.34% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.09%) (5.36%)
476 unibright ubt $0.19 2.42% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 kilt protocol kilt $0.57 -0.83% -3 -4.35% -2 -11.89% -16 -1.78% 15 -1 97 0 $-4.61(-89.06%) (814.06%)
478 HARD Protocol HARD $0.21 1.58% 0 3.96% 18 5.25% 36 5.92% 33 44 -10 -42 $-2.42(-92.1%) (1165.11%)
479 monacoin mona $0.42 0.48% -3 -1.89% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.89%) (1.93%)
480 ichi ichi $5.47 -0.3% -5 -0.19% 7 0.7% 25 4.53% 34 60 78 405 $-132.08(-96.02%) (2412.89%)
481 tokenlon network token lon $0.62 0.54% -1 -0.11% 9 1.95% 30 7.37% 37 37 35 -11 $-8.23(-93.01%) (1330.39%)
482 litentry lit $0.69 0.89% 0 -17.82% -27 0.0% 0 0.0% 0 0 0 0 $-0.15(-17.82%) (21.68%)
483 starlink starl $0.00 2.52% 4 -0.18% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-15.9%) (18.91%)
484 aleph.im aleph $0.11 Ethereum -0.42% -5 -2.1% 2 -8.91% -6 -8.67% -7 -153 -112 37 $-0.71(-86.54%) (642.91%)
485 clearpool cpool $0.09 Ethereum -5.67% -20 -22.81% -49 -37.77% 32 12.81% 165 272 687 0 $-1.77(-95.05%) (1919.22%)
486 alpha quark token aqt $1.02 1.45% 0 -3.09% -1 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.51%) (5.84%)
487 sentinel protocol upp $0.06 0.12% -3 -0.25% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-3.23%) (3.34%)
488 virtua tvk $0.04 2.98% 5 -8.63% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-8.63%) (9.45%)
489 firmachain fct,fct2 $0.05 -0.02% -4 -1.71% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
490 Steem Dollars sbd $2.28 0.91% -1 -0.7% 7 -10.77% -9 -10.39% -8 -8 -27 -19 $-11.48(-83.43%) (503.55%)
491 meverse mev $0.02 Ethereum 0.21% 0 0.3% 10 14.15% 62 15.92% 63 -42 56 0 $-0.01(-41.53%) (71.01%)
492 forta fort $0.16 0.13% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 pivx pivx $0.37 -0.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.65%) (30.97%)
494 Merit Circle mc $0.62 Ethereum... 2.13% 3 -2.3% 1 -5.13% 8 -4.21% 8 -28 -47 0 $-10.21(-94.29%) (1652.38%)
495 ultiledger ult $0.01 0.96% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.34%) (11.54%)
496 automata network ata $0.15 2.17% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 super zero protocol sero $0.07 -3.68% -14 -7.78% -13 -18.74% -37 -6.1% 4 -85 -62 62 $-0.33(-82.72%) (478.83%)
498 Wrapped NXM wnxm $15.51 ethereum... 0.93% 0 -3.78% -4 -3.66% 14 3.74% 28 9 55 -65 $-102.47(-86.85%) (660.71%)
499 Unifi Protocol DAO unfi $5.36 -0.04% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
500 firo firo $2.21 0.12% 1 -0.75% 2 -15.54% -25 -24.54% -57 34 5 -79 $-140.23(-98.45%) (6351.78%)