历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.13 Ethereum -0.98% -3 0.87% 6 -5.04% 2 -2.12% 3 -16 -37 -132 $-2.31(-94.86%) (1846.95%)
302 seedify.fund sfund $1.60 binance-smart... -2.6% -9 -6.51% -17 -14.06% -10 -26.56% -33 2 114 190 $-14.70(-90.16%) (916.21%)
303 inSure DeFi sure $0.00 Ethereum... 0.58% 2 -0.34% 2 -3.05% 8 3.22% 8 -58 -54 110 $-0.06(-95.86%) (2317.29%)
304 Aragon ant $1.54 Ethereum... -3.04% -8 -0.02% 4 -8.84% 6 -4.35% 4 25 10 -11 $-12.52(-89.06%) (814.21%)
305 Bifrost bfc $0.06 Ethereum, Fantom -0.12% -1 1.57% 10 -2.41% 8 -3.56% -4 -21 -8 -33 $-0.57(-90.49%) (951.33%)
306 stormx stmx $0.01 -0.78% -3 -0.86% 0 -10.06% -13 -7.45% -12 -25 -16 -136 $-0.20(-96.96%) (3186.04%)
307 Maple mpl $14.52 Ethereum... -1.81% -5 -7.46% -19 -15.58% -27 -19.72% -43 -8 34 186 $-49.24(-77.23%) (339.25%)
308 JOE joe $0.19 avalanche -0.74% -2 -1.17% 5 -14.07% -22 -7.57% -11 -36 -91 -60 $-4.30(-95.68%) (2213.37%)
309 Metal mtl $0.94 Ethereum -0.57% 1 -2.83% 3 -11.26% -12 -9.11% -13 -27 -41 -29 $-12.59(-93.08%) (1344.53%)
310 orchid oxt $0.09 -1.82% -2 -7.99% -15 -8.22% -3 -7.77% -10 -15 -31 -143 $-0.76(-89.38%) (841.42%)
311 XCAD Network xcad $1.88 Ethereum... -2.89% 2 -8.78% -8 -6.33% 8 2.7% 9 54 83 0 $-3.78(-66.83%) (201.52%)
312 revain rev $0.00 tron, Ethereum -2.23% -3 -1.23% 5 -8.74% -6 -14.58% -28 -38 -55 -237 $-4.06(-99.98%) (559061.97%)
313 rsk smart bitcoin rbtc $19,049.62 -0.5% -1 -0.8% 7 -2.73% 12 3.59% 9 14 0 19 $-48,530.17(-71.81%) (254.76%)
314 UTRUST utk $0.12 Ethereum 3.25% 9 4.61% 19 2.91% 19 22.3% 43 32 23 -25 $-1.00(-88.98%) (807.72%)
315 loom network loom $0.05 Ethereum -0.73% 0 -1.91% 7 -9.81% -7 -16.35% -32 40 10 97 $-0.65(-93.26%) (1382.87%)
316 Ampleforth Governance Token forth $3.97 Ethereum -2.4% -5 -3.44% 0 -15.75% -26 -12.78% -23 -8 53 36 $-41.36(-91.25%) (1043.01%)
317 liquity lqty $0.74 Ethereum... 1.23% 2 1.95% 9 -1.65% 9 -0.43% -1 -17 -29 173 $-47.31(-98.47%) (6423.98%)
318 mobilecoin mob $0.82 -1.61% -4 -2.58% 3 -6.54% -3 -15.3% -30 -29 -35 -95 $-15.43(-94.98%) (1893.12%)
319 morpheus.network mnw $1.28 -17.49% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-17.49%) (21.19%)
320 fetch.ai fet $0.08 -0.86% -2 -0.72% 4 0.19% 10 1.26% -2 8 19 -186 $-0.87(-91.56%) (1084.95%)
321 SingularityNET agi $0.05 sora... 0.75% 1 -34.92% -77 9.14% 31 -5.84% -7 71 110 -145 $-1.46(-96.49%) (2752.49%)
322 magic magic $0.33 -3.09% -6 -6.98% -8 -5.49% 0 -1.56% -5 0 0 0 $-0.40(-54.31%) (118.84%)
323 Sun Token sun $0.01 Tron20, tron -2.54% -6 -12.3% -29 14.64% 38 36.72% 63 19 23 -1 $-6.10(-99.89%) (90460.51%)
324 orbit chain orc $0.09 -1.5% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.69%) (4.92%)
325 NKN nkn $0.08 Ethereum 1.23% 3 2.35% 10 -7.6% -4 -7.02% -15 -37 -19 -148 $-1.23(-93.62%) (1467.89%)
326 venus busd vbusd $0.02 binance-smart... -0.02% 0 0.06% 5 -1.88% 5 0.22% -7 28 28 226 $-0.01(-38.59%) (62.85%)
327 VeThor Token vtho $0.00 vechain -1.65% -7 -2.7% -2 -8.44% -7 -8.16% -18 -30 -52 -169 $-0.04(-96.68%) (2908.8%)
328 Stargate Finance stg $0.44 arbitrum-one... 1.2% 1 -6.98% -10 -14.55% -24 -16.79% -36 -64 27 0 $-0.57(-56.74%) (131.15%)
329 moonriver movr $10.39 meter, moonriver -0.26% -2 4.83% 13 -5.96% 0 -1.19% -3 -14 -8 -111 $-448.19(-97.73%) (4313.8%)
330 adshares ads $1.81 binance-smart... 2.39% 1 3.91% 9 -7.01% -7 -17.78% -31 -62 -26 411 $-3.81(-67.81%) (210.65%)
331 Alchemy Pay ach $0.01 binance-smart... -1.44% -6 -18.93% -50 2.8% 10 1.59% -6 -19 -20 -41 $-0.15(-92.76%) (1281.53%)
332 MaidSafeCoin maid $0.13 omni 1.06% 0 -16.24% -40 -29.49% -66 -48.03% -125 -113 -157 -55 $-1.16(-90.26%) (927.16%)
333 cVault.finance core $5,575.93 ethereum... 0.72% 1 -5.29% -6 -4.57% 3 -0.24% -5 19 24 89 $-12,314.02(-68.83%) (220.84%)
334 Vai vai $0.97 binance-smart... 0.67% 1 -0.17% 4 0.2% 10 2.24% 2 34 38 41 $-0.13(-11.79%) (13.36%)
335 efforce wozx $0.10 -1.6% -2 -5.57% -6 7.0% 27 15.98% 32 40 53 163 $-3.04(-96.67%) (2902.85%)
336 Aergo aergo $0.13 Binance Chain... 0.35% 2 -1.79% 1 -10.37% -8 3.47% 8 50 38 130 $-0.38(-73.8%) (281.61%)
337 Venus xvs $4.43 binance-smart... -1.94% -1 -1.92% 3 -16.42% -21 0.71% 5 -21 -15 -176 $-134.31(-96.81%) (3032.94%)
338 somesing ssx $0.02 1.01% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.26%) (1.28%)
339 Dero dero $4.13 0.22% 2 -5.7% -3 -4.12% 4 16.4% 37 63 42 -55 $-21.46(-83.86%) (519.59%)
340 whitecoin xwc $0.07 -2.52% -3 0.75% 7 -16.73% -23 -24.39% -50 -23 61 -121 $-2.52(-97.24%) (3516.71%)
341 nest protocol nest $0.02 -0.96% -1 -12.64% -18 -32.49% -69 -29.34% -63 -95 -90 393 $-0.18(-90.7%) (975.22%)
342 Alien Worlds tlm $0.02 Ethereum... -1.0% 0 -2.49% 1 -13.95% -15 -2.37% -3 -29 -32 -33 $-6.78(-99.7%) (33613.27%)
343 rally rly $0.02 -3.56% -4 -10.38% -13 -25.01% -41 -32.98% -68 -122 -137 -43 $-1.36(-98.9%) (8967.73%)
344 bloktopia blok $0.00 polygon-pos -1.45% 0 -1.05% 4 -9.95% -7 2.94% 9 -5 168 0 $-0.14(-97.85%) (4551.27%)
345 santos fc fan token santos $11.32 binance-smart... -0.64% 1 -11.29% -11 -29.32% -57 -5.93% -11 -24 287 0 $-9.22(-44.89%) (81.45%)
346 xsgd xsgd $0.69 ethereum... 0.76% 4 -3.16% 0 -0.38% 22 11.8% 20 25 -13 48 $-0.15(-18.18%) (22.22%)
347 Electroneum etn $0.00 1.51% 6 4.88% 16 -0.11% 18 8.23% 21 41 1 -104 $-0.19(-98.53%) (6703.42%)
348 Aavegotchi ghst $1.14 Ethereum... -0.23% 1 -0.51% 3 -1.93% 11 -4.16% -7 -10 -10 77 $-1.82(-61.53%) (159.97%)
349 Verge xvg $0.00 -0.34% -1 1.59% 9 -7.12% -2 -3.05% -4 23 0 -190 $-0.25(-98.78%) (8127.49%)
350 celo dollar cusd $0.99 Celo, celo -0.07% 1 -0.06% 4 -0.16% 16 -0.2% -1 46 30 61 $-0.02(-2.14%) (2.19%)
351 Dawn Protocol dawn $0.68 Ethereum -1.28% -4 -1.89% -1 -11.44% -13 -8.32% -21 -21 -32 -83 $-8.19(-92.3%) (1198.53%)
352 Beta Finance beta $0.08 binance-smart... -2.28% -7 -7.42% -11 -18.26% -28 -9.09% 11 10 4 -106 $-2.34(-96.6%) (2842.6%)
353 Mancium manc $5.05 0.44% 1 6.93% 20 44.09% 88 130.84% 202 0 0 0 $-1.29(-20.31%) (25.48%)
354 Ark ark $0.36 -1.02% -2 -1.03% 1 -10.03% -12 -4.73% -8 -11 -24 -167 $-9.93(-96.54%) (2793.11%)
355 Perpetual Protocol perp $0.56 optimistic-et... 0.89% 0 8.56% 23 -3.56% 5 -0.74% -3 -41 -23 -264 $-20.94(-97.42%) (3768.53%)
356 strike strk $14.67 ethereum... -0.98% 1 -4.05% -3 -11.09% -10 -11.85% -27 -20 -27 -28 $-57.08(-79.56%) (389.18%)
357 Divi divi $0.02 1.51% 6 -1.89% 0 -15.49% -22 -25.33% -52 36 -40 113 $-0.13(-89.22%) (827.84%)
358 Metadium meta $0.03 Ethereum 0.3% -2 -0.03% 2 -7.35% -4 -8.57% -23 -17 -13 0 $-0.38(-92.79%) (1287.01%)
359 axel axel $0.17 -0.29% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.3%)
360 Everipedia iq $0.00 ethereum, EOS... -1.01% -1 -3.54% -4 -8.98% -7 -8.82% -20 -9 -20 -59 $-0.06(-93.23%) (1376.67%)
361 Bitcicoin bitci $0.01 6.73% 19 2.34% 11 -24.27% -43 0.0% 0 0 0 0 $0.00(-33.34%) (50.01%)
362 alpha finance lab alpha $0.11 0.81% 5 -0.6% 5 -8.32% -4 4.81% 13 -2 -11 -219 $-2.51(-95.88%) (2326.06%)
363 splintershards sps $0.06 -2.6% -2 -10.02% -18 -19.24% -29 -12.24% -25 52 55 61 $-0.83(-93.49%) (1435.2%)
364 Boba Network boba $0.28 boba, Ethereum 0.58% 6 -0.64% 4 -1.98% 10 -3.82% -9 -32 -75 0 $-3.65(-92.89%) (1307.0%)
365 SuperFarm super $0.12 -0.53% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.19%) (5.47%)
366 Hifi Finance mft $0.00 Ethereum 0.31% 3 1.77% 9 -2.83% 6 -2.69% -5 15 34 0 $-0.03(-85.7%) (599.2%)
367 Ufo Gaming ufo $0.00 Ethereum -0.47% -1 -8.29% -18 -11.89% -16 -2.56% -5 -113 19 0 $0.00(-96.83%) (3052.23%)
368 dusk network dusk $0.11 ethereum... -1.49% 3 -2.62% 2 -13.72% -18 5.75% 11 6 -2 148 $-0.93(-89.0%) (809.17%)
369 neblio nebl $2.48 0.59% 6 -19.74% -37 -12.21% -24 31.71% 49 328 605 392 $-42.20(-94.45%) (1701.19%)
370 BarnBridge bond $4.83 ethereum... -1.11% -2 1.82% 9 -6.54% -1 -0.66% 0 -48 -186 -16 $-140.67(-96.68%) (2914.13%)
371 1eco 1eco $1.78 Ethereum -0.66% 1 -3.63% -7 -13.76% -23 -14.8% -40 -40 -121 0 $-7.60(-81.0%) (426.45%)
372 wirex token wxt $0.00 -0.53% 1 -1.59% -1 1.45% 10 -2.05% -8 -28 -69 338 $-0.02(-84.09%) (528.46%)
373 Ampleforth ampl $1.02 avalanche... -0.45% 1 -4.71% -11 -11.44% -17 9.69% 14 -26 46 -4 $-2.82(-73.41%) (276.06%)
374 rsk infrastructure framework rif $0.05 -4.85% -12 -2.78% -5 -10.21% -10 -6.91% -18 -21 -39 -101 $-0.39(-88.45%) (765.94%)
375 onus onus $0.48 0.33% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 defi pulse index dpi $82.93 -4.07% -12 3.19% 7 -1.75% 2 13.38% 21 2 0 0 $-337.38(-80.27%) (406.83%)
377 hedgetrade hedg $0.13 ethereum... -6.43% -17 -8.1% -18 -3.49% -1 -16.35% -44 -28 -33 -119 $-2.83(-95.54%) (2140.38%)
378 moviebloc mbl $0.00 ethereum, ONT... 2.19% 4 -0.82% 2 -8.26% -8 -7.15% -19 -20 -70 143 $-0.03(-91.57%) (1086.07%)
379 myneighboralice alice $1.48 -0.88% -2 -3.11% -2 -13.96% -22 -11.76% -29 -59 -78 -191 $-24.68(-94.34%) (1666.63%)
380 Mobox mbox $0.56 Binance Smart... -0.95% -1 -0.84% 2 -8.77% -9 -19.64% -53 2 -3 -125 $-11.82(-95.44%) (2093.44%)
381 Telos tlos $0.17 Ethereum... -0.46% 0 -0.42% 3 -4.93% -1 -5.05% -10 -14 4 -121 $-1.22(-88.09%) (739.43%)
382 krypton dao krd $0.43 7.17% 12 21.91% 46 26.51% 61 33.57% 114 239 361 0 $-0.08(-15.7%) (18.62%)
383 rai finance sofi $0.15 3.41% 5 2.59% 83 -3.46% 86 -13.32% 46 202 275 0 $-0.25(-61.45%) (159.37%)
384 propy pro $0.52 -3.76% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.76%) (3.9%)
385 Polkastarter pols $0.43 ethereum... -2.94% -1 -3.36% 0 -9.09% 0 -6.68% -7 -2 -27 -189 $-6.05(-93.43%) (1422.47%)
386 ThunderCore tt $0.00 -0.81% 0 -2.44% 0 -8.31% 1 -9.66% -13 -16 -3 34 $-0.03(-88.21%) (748.29%)
387 Ethernity Chain ern $2.72 ethereum... -5.27% -9 -13.14% -26 -2.59% 4 96.03% 165 142 137 -43 $-64.03(-95.93%) (2355.88%)
388 conun con $0.01 Ethereum -3.28% -3 2.72% 10 4.2% 33 -16.43% -34 52 -27 769 $-0.08(-84.76%) (556.31%)
389 rss3 rss3 $0.12 Ethereum 0.42% 4 1.45% 5 1.25% 23 -4.94% -7 60 67 0 $-0.22(-64.2%) (179.35%)
390 origin dollar ousd $1.00 Ethereum 0.06% -1 0.1% -16 -0.06% -11 0.43% -18 0 -70 702 $-0.05(-4.97%) (5.23%)
391 BakerySwap bake $0.22 harmony-shard... -1.0% -4 -1.58% -4 -11.2% -10 -2.42% -3 -14 -24 -231 $-7.90(-97.35%) (3672.57%)
392 vega protocol vega $1.33 3.35% 10 6.07% 19 -1.85% 25 9.16% 48 45 5 314 $-20.19(-93.84%) (1522.63%)
393 dfi.money yfii $1,064.35 5.26% 15 7.21% 20 14.35% 45 20.99% 41 43 -78 -56 $-7,625.68(-87.75%) (716.46%)
394 mstable usd musd $1.00 0.55% 1 -0.27% -1 0.51% 21 0.86% 6 33 35 235 $-0.09(-8.05%) (8.76%)
395 Alpaca Finance alpaca $0.29 Binance Smart... 0.96% 4 4.17% 12 -1.68% 8 4.06% 14 67 74 -27 $-7.75(-96.41%) (2686.62%)
396 LTO Network lto $0.10 3.18% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-37.01%) (58.75%)
397 kunci coin kunci $0.03 binance-smart... 1.03% 3 10.14% 26 -1.91% 7 4.97% 19 703 606 0 $-0.17(-83.48%) (505.41%)
398 Badger DAO badger $3.24 arbitrum-one... 0.56% 0 -2.1% -8 -9.7% -8 -10.18% -21 -9 -2 -207 $-80.72(-96.14%) (2488.27%)
399 Verasity vra $0.00 Ethereum... 9.17% 20 4.65% 10 -7.23% -6 -0.13% 2 -30 -47 -207 $-0.08(-95.47%) (2107.68%)
400 ARPA Chain arpa $0.03 -2.69% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.28%) (22.36%)