历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SafePal sfp $0.37 binance-smart... -2.78% -11 4.7% 9 -4.39% -2 13.49% 23 33 27 -105 $-3.19(-89.51%) (853.67%)
402 LCX lcx $0.05 ethereum... 2.19% 4 -2.18% -7 -5.88% -5 11.95% 20 -15 -18 -61 $-0.44(-89.35%) (838.59%)
403 saitama saitama $0.00 -4.38% -11 -15.21% -27 -21.72% -36 -24.43% -55 0 0 0 $0.00(-43.38%) (76.61%)
404 Keep3rV1 kp3r $92.12 Fantom, Ethereum -0.1% 3 0.25% 4 -4.7% 5 -2.55% 0 146 144 127 $-1,779.40(-95.08%) (1931.59%)
405 enzyme mln $19.17 1.44% 6 -1.04% -4 -2.85% 15 -0.45% 3 -25 -37 -211 $-237.47(-92.53%) (1238.7%)
406 Qredo qrdo $0.20 ethereum... -4.9% -5 -9.12% -18 -20.6% -23 -1.18% 60 71 121 0 $-8.72(-97.7%) (4256.76%)
407 cocos-bcx cocos $0.58 ethereum... 0.67% 5 1.67% 9 -4.14% 12 -3.38% -2 -12 -28 336 $-4.38(-88.35%) (758.41%)
408 Marlin pond $0.01 Ethereum... -3.07% -5 -2.02% -5 -6.29% -1 -8.19% -17 5 -35 92 $-0.26(-96.29%) (2593.91%)
409 chrono.tech time $53.59 -6.24% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.98(-11.52%) (13.02%)
410 idex idex $0.06 -0.48% 4 1.91% 10 -7.42% 1 -8.23% -18 -4 -19 -103 $-0.63(-91.82%) (1121.98%)
411 deapcoin dep $0.01 -1.52% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.68%) (7.16%)
412 mines of dalarnia dar $0.18 -2.05% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.55%) (9.35%)
413 Cobak Token cbk $0.74 Ethereum... -0.57% 2 -0.51% 1 -8.82% -13 -7.67% 32 89 57 612 $-12.64(-94.48%) (1710.4%)
414 e-radix exrd $0.05 -6.44% -18 -7.96% -23 -7.02% 0 -13.34% -33 -3 -16 16 $-0.57(-91.67%) (1101.16%)
415 hunt hunt $0.34 -0.67% 1 -1.8% -3 -8.58% -9 -6.19% -13 -14 -28 47 $-1.07(-75.8%) (313.16%)
416 clover finance clv $0.08 Ethereum -0.93% 1 -10.5% -27 2.33% 16 5.74% 9 81 66 -86 $-1.81(-95.54%) (2142.68%)
417 World Mobile Token wmt $0.15 cardano -2.9% -4 -6.9% -17 -19.76% -33 -24.31% -57 -33 -55 0 $-0.42(-73.56%) (278.2%)
418 Klever klv $0.00 Tron20, tron 0.93% 2 -0.55% 3 -10.38% -13 1.8% 1 112 -3 -54 $-0.14(-97.08%) (3323.85%)
419 dkargo dka $0.04 ethereum... -0.34% -1 -2.16% -1 -9.01% -3 -9.93% -24 -19 -29 -74 $-0.51(-93.34%) (1401.59%)
420 TomoChain tomo $0.40 0.47% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.49%) (3.62%)
421 ankrETH aeth $1,243.53 Ethereum -0.14% 3 7.21% 15 -3.31% 5 3.92% 7 -11 -13 -35 $-3,397.34(-73.2%) (273.2%)
422 travala.com ava $0.69 -0.48% 4 2.18% 12 -9.06% 2 -5.83% -8 31 65 -111 $-5.56(-88.93%) (803.5%)
423 Band Protocol band $1.02 Fantom, Ethereum -2.11% 0 -3.51% -1 -16.51% -27 -7.47% -13 -25 -60 -244 $-20.09(-95.17%) (1970.66%)
424 xmon xmon $23,897.06 Ethereum -2.78% -3 12.47% 25 17.73% 56 27.63% 64 -45 55 615 $-52,867.19(-68.87%) (221.23%)
425 Orion Protocol orn $1.04 Ethereum -1.94% 0 0.5% 8 -4.81% 4 2.1% 6 0 -16 -159 $-26.83(-96.28%) (2585.62%)
426 Astrafer astrafer $2.50 -1.56% 1 -3.85% -1 -11.94% -4 -0.36% 1 0 0 0 $-1.30(-34.18%) (51.92%)
427 yooshi yooshi $0.00 -11.6% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.57%) (17.06%)
428 s.s. lazio fan token lazio $3.98 -1.6% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.59(-12.87%) (14.77%)
429 gxchain gxc $0.45 -1.72% 2 -6.43% -3 -9.06% -1 -21.94% -44 -66 6 146 $-9.56(-95.49%) (2115.5%)
430 Illuvium ilv $52.07 Ethereum 0.03% 3 -4.55% 0 -7.72% 1 -2.68% 0 -82 -137 -201 $-1,819.57(-97.22%) (3494.15%)
431 Wanchain wan $0.17 -1.51% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.99%) (5.26%)
432 bounce token auction $5.44 0.81% 5 -5.9% 0 -16.21% 245 -12.92% 244 209 262 -41 $-59.61(-91.63%) (1095.31%)
433 mrweb finance v2 ama $1.10 -1.3% 1 5.3% 17 -4.33% 9 8.95% 29 -109 0 0 $-1.42(-56.29%) (128.78%)
434 Celo Euro ceur $0.98 0.59% 4 0.88% 8 0.8% 17 0.32% 3 35 34 0 $-0.06(-5.78%) (6.14%)
435 komodo kmd $0.25 -0.17% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.58%) (8.2%)
436 carry cre $0.00 1.46% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.1%) (2.15%)
437 alpine f1 team fan token alpine $2.91 2.65% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-3.95%) (4.11%)
438 Yield Guild Games ygg $0.28 harmony-shard... -2.96% -3 -8.23% -7 -19.56% -20 -20.18% -39 -127 -177 -208 $-10.03(-97.29%) (3586.35%)
439 venus usdt vusdt $0.02 binance-smart... 0.0% 2 0.04% 6 0.09% 19 0.16% 5 39 47 247 $0.00(0.0%) (0.0%)
440 smartofgiving aog $0.44 0.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
441 AIOZ Network aioz $0.05 Ethereum... -0.93% 1 -9.79% -12 -1.58% 14 -7.04% -6 0 -18 241 $-1.74(-97.3%) (3604.54%)
442 moss coin moc $0.08 1.92% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 flamingo flm $0.10 Neo -1.92% -4 -1.11% 3 -11.32% -8 0.16% 8 -20 -78 36 $-1.00(-90.69%) (974.45%)
444 coinex token cet $0.04 Ethereum -0.4% 6 0.85% 11 0.25% 28 -2.34% 8 101 119 160 $-0.09(-68.1%) (213.52%)
445 streamcoin strm $0.02 -2.52% 1 -4.91% -2 -14.14% -11 0.0% 0 0 0 0 $0.00(-15.75%) (18.7%)
446 swarm bzz $0.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Tellor trb $13.69 Ethereum... -2.66% 0 -9.41% -12 -9.46% -2 1.81% 13 -154 17 -69 $-132.10(-90.61%) (964.71%)
448 dia dia $0.38 -0.82% 3 -3.66% -1 -4.66% 9 1.31% 11 35 13 -20 $-4.70(-92.58%) (1248.24%)
449 volt inu v2 volt $0.00 -4.28% -6 4.43% 18 -1.01% 21 0.0% 0 0 0 0 $0.00(-10.9%) (12.24%)
450 troy troy $0.00 binancecoin... -0.66% 2 -1.95% 1 -6.12% 3 -3.8% -2 -4 4 -127 $-0.03(-88.88%) (798.91%)
451 linear finance lina $0.01 3.58% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.28%) (3.39%)
452 alchemix alcx $19.25 0.34% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.05(-5.19%) (5.48%)
453 centrality cennz $0.03 ethereum... -1.54% 1 -3.16% -1 -10.7% -5 -15.99% -32 -97 -93 11 $-0.51(-95.31%) (2029.97%)
454 metacraft mct $0.57 binance-smart... -15.07% -26 -21.35% -39 -23.05% -29 -36.88% -85 -232 -231 0 $-2.89(-83.53%) (507.21%)
455 kardiachain kai $0.01 0.52% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
456 bitshares bts $0.01 -1.26% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.25%) (7.81%)
457 Mask Network mask $1.01 energi... -1.56% -1 -3.37% -1 -12.87% -8 -10.5% -19 -27 -51 -203 $-29.21(-96.65%) (2884.46%)
458 bitcoin diamond bcd $0.16 -0.63% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)
459 elastos ela $1.44 -0.93% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.97%) (6.35%)
460 wrapped kardiachain wkai $0.01 -8.07% -12 -3.12% -2 -7.78% 6 -8.95% -10 0 0 0 $0.00(-24.18%) (31.89%)
461 syntropy noia $0.05 1.17% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.07%) (9.98%)
462 coinloan clt $14.83 Ethereum -2.95% -4 -3.21% -2 4.91% 45 -1.59% 10 4 -16 164 $-24.02(-61.83%) (161.98%)
463 sweat economy sweat $0.01 -2.47% 1 -23.46% -44 -34.34% -71 -68.03% -220 0 0 0 $-0.04(-72.14%) (258.95%)
464 reserve rsv $1.00 Ethereum 0.02% 5 -0.01% 9 0.02% 28 -0.38% 15 48 59 0 $-0.02(-1.97%) (2.01%)
465 clearpool cpool $0.10 Ethereum -7.2% -12 -24.2% -48 -29.61% 70 46.88% 231 307 722 0 $-1.77(-94.75%) (1804.7%)
466 anchor protocol anc $0.08 -4.33% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.15%) (7.71%)
467 æternity ae $0.08 -0.19% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
468 rarible rari $2.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 proton xpr $0.00 -3.55% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
470 usdk usdk $1.00 okex-chain... -0.14% 1 -0.07% 5 -0.44% 24 0.07% 15 44 55 249 $-0.08(-7.1%) (7.64%)
471 fc porto porto $3.65 binance-smart... -1.17% -3 -12.72% -27 -31.57% -69 -30.84% -77 -86 168 0 $-3.87(-51.51%) (106.22%)
472 refereum rfr $0.01 0.68% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.73%) (3.87%)
473 Akash Network akt $0.25 osmosis -2.76% -6 -3.31% -4 -2.5% 16 -10.75% -20 -49 -35 -222 $-7.16(-96.64%) (2878.85%)
474 kilt protocol kilt $0.57 -3.92% -8 -4.92% -11 -10.6% -7 6.54% 28 12 108 0 $-4.61(-88.97%) (806.47%)
475 ichi ichi $5.49 -0.01% -1 0.19% 6 -0.51% 27 8.88% 44 62 84 396 $-132.07(-96.01%) (2405.43%)
476 monacoin mona $0.42 -1.72% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.36%) (2.42%)
477 rei network rei $0.03 -0.15% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.38%) (6.81%)
478 HARD Protocol HARD $0.20 -0.45% 1 4.6% 18 3.96% 39 6.76% 32 39 18 -41 $-2.42(-92.22%) (1185.05%)
479 aleph.im aleph $0.11 Ethereum -0.94% -3 -1.81% 1 -9.37% 2 -9.5% -14 -144 -108 39 $-0.71(-86.48%) (639.76%)
480 tokenlon network token lon $0.62 1.14% 1 0.45% 5 0.53% 30 8.18% 36 33 40 -20 $-8.23(-93.05%) (1338.17%)
481 unibright ubt $0.18 -0.14% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.15%) (1.16%)
482 litentry lit $0.69 -2.7% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-18.55%) (22.77%)
483 super zero protocol sero $0.07 -3.18% -8 -6.21% -9 -23.44% -43 -1.25% 12 -74 -47 73 $-0.33(-82.06%) (457.52%)
484 sentinel protocol upp $0.06 -0.47% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.35%) (3.46%)
485 firmachain fct,fct2 $0.05 -0.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.36%) (4.56%)
486 alpha quark token aqt $1.00 -1.32% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.87%) (7.37%)
487 starlink starl $0.00 0.81% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.97%) (21.9%)
488 pivx pivx $0.38 -23.14% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-23.14%) (30.11%)
489 Steem Dollars sbd $2.26 0.39% 0 -1.75% -1 -8.55% 2 -9.51% -13 -13 -30 25 $-11.50(-83.58%) (509.02%)
490 forta fort $0.16 1.26% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 meverse mev $0.02 Ethereum 2.01% 5 0.98% 7 13.65% 65 13.67% 43 -56 58 0 $-0.01(-41.65%) (71.37%)
492 bitmart token bmx $0.15 -0.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.07%) (2.12%)
493 virtua tvk $0.03 -2.55% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.27%) (12.71%)
494 ultiledger ult $0.01 0.15% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.2%) (12.61%)
495 Unifi Protocol DAO unfi $5.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 hoo token hoo $0.32 -0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.78%) (9.62%)
497 Merit Circle mc $0.61 Ethereum... -0.43% -2 -2.87% -5 -8.38% 4 0.02% 14 -27 -52 0 $-10.22(-94.41%) (1689.65%)
498 Wrapped NXM wnxm $15.37 ethereum... -1.25% -8 -2.5% -4 -9.07% 0 6.62% 28 -54 60 -67 $-102.61(-86.98%) (667.77%)
499 bluzelle blz $0.08 -1.15% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.59%) (7.05%)
500 automata network ata $0.15 0.4% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)