历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decred dcr $25.39 -1.51% 1 2.5% 5 -2.62% 3 6.71% 5 5 13 -30 $-221.51(-89.72%) (872.33%)
102 TerraUSD ust $0.04 Ethereum... -9.95% -8 -20.6% -18 26.74% 26 14.18% 13 53 7 -46 $-1.00(-96.42%) (2697.2%)
103 compound comp $49.02 -2.62% 0 -10.84% -6 -16.96% -12 -12.87% -7 7 -1 -36 $-805.46(-94.26%) (1643.18%)
104 Ethereum Name Service ens $17.24 Ethereum -7.55% -3 -11.37% -6 0.5% 9 28.45% 26 29 31 0 $-60.06(-77.7%) (348.35%)
105 1inch 1inch $0.56 energi... -2.57% -1 -0.57% 4 -9.32% 4 -0.17% 7 0 -1 11 $-6.92(-92.5%) (1233.63%)
106 Waves waves $3.17 Ethereum -2.2% 0 -3.89% -1 -16.82% -10 -17.77% -16 -21 -27 -52 $-50.56(-94.1%) (1595.96%)
107 Convex Finance cvx $4.96 ethereum... 0.14% 0 -7.67% -4 -10.66% -2 11.12% 12 7 -16 114 $-44.79(-90.03%) (903.28%)
108 Arweave ar $10.05 1.04% 2 4.45% 10 10.92% 13 9.53% 10 -4 -15 -39 $-76.23(-88.35%) (758.32%)
109 holo hot $0.00 -0.29% 0 -2.7% 3 -4.76% 3 -2.8% -2 -1 1 -39 $-0.03(-93.27%) (1386.07%)
110 NEM xem $0.04 -0.87% -2 -3.0% 1 -9.57% -4 -4.8% -5 -8 -16 -38 $-1.81(-98.0%) (4905.52%)
111 Gemini Dollar gusd $1.00 Ethereum 0.14% 1 -0.36% 11 0.07% 11 0.41% 9 9 68 261 $-0.13(-11.48%) (12.97%)
112 counos x ccxx $18.27 0.39% 2 0.28% 5 6.54% 8 -0.37% -1 6 3 102 $-160.74(-89.79%) (879.67%)
113 Loopring lrc $0.24 energi... -1.4% -2 -4.33% 0 -15.39% -11 -16.2% -15 -24 -27 18 $-3.42(-93.32%) (1397.71%)
114 Osmosis osmo $1.14 -1.69% -1 -4.0% 1 1.65% 5 -4.13% -4 9 17 0 $-9.92(-89.71%) (871.55%)
115 Celo celo $0.68 Celo -2.47% 0 -10.32% -7 -12.87% -8 -6.93% -6 -12 -18 -55 $-6.96(-91.1%) (1024.03%)
116 defichain dfi $0.62 Ethereum... -1.41% 0 -3.78% 0 -5.48% -1 -23.46% -25 -17 -32 100 $-4.65(-88.21%) (748.33%)
117 Kusama ksm $35.74 -4.04% 0 -10.61% -3 -15.85% -7 -11.06% -9 -20 -32 -65 $-558.70(-93.99%) (1563.33%)
118 green metaverse token gmt $0.50 -3.87% 0 -13.46% -8 -24.58% -19 -16.4% -16 -26 -35 0 $-3.33(-86.97%) (667.74%)
119 terra luna $2.33 -3.88% 0 -16.76% -12 -7.48% -2 -6.25% -3 44 25 0 $-3.96(-62.97%) (170.09%)
120 binaryx bnx $146.46 binance-smart... -0.43% 1 -5.55% 0 -7.21% -2 -8.62% -6 8 19 183 $-52.96(-26.56%) (36.16%)
121 Bitcoin Gold btg $16.81 -1.97% -1 -6.92% -2 -17.13% -10 -17.27% -18 -26 -20 -33 $-483.32(-96.64%) (2875.19%)
122 Oasis Network rose $0.06 -3.39% 1 2.47% 5 -5.66% 1 2.24% 6 -6 10 62 $-0.51(-90.12%) (912.16%)
123 Ankr ankr $0.03 Ethereum... -5.43% -1 7.18% 5 -5.04% 2 -0.93% 1 -10 22 -9 $-0.17(-85.13%) (572.3%)
124 gnosis gno $107.95 -0.54% 0 -2.08% -1 -5.07% 3 -9.57% -7 -24 -21 6 $-472.81(-81.41%) (437.97%)
125 Nexus Mutual nxm $42.12 Ethereum -0.25% 1 -1.19% -1 -3.69% 4 3.59% 8 15 -9 87 $-141.85(-77.11%) (336.78%)
126 yearn.finance yfi $7,484.38 Fantom... -0.28% 1 -1.25% -1 -7.74% -2 -6.31% -5 -7 17 -42 $-75,260.82(-90.95%) (1005.57%)
127 JUST jst $0.03 Tron20, tron 3.76% 4 4.97% 2 19.61% 20 25.11% 18 12 6 177 $-0.15(-82.86%) (483.38%)
128 Qtum qtum $2.60 -0.07% 0 -1.29% -2 -7.84% -2 -5.63% -6 -16 -15 -46 $-92.08(-97.26%) (3545.95%)
129 Balancer bal $6.04 polygon-pos... 0.95% 1 22.86% 18 16.17% 17 17.29% 14 9 20 202 $-65.71(-91.58%) (1087.25%)
130 GMX gmx $33.24 avalanche... -5.08% -5 -12.32% -9 -23.37% -16 0.0% 0 0 0 0 $-16.72(-33.47%) (50.31%)
131 reserve rights rsr $0.01 -3.01% -2 -1.1% -1 -29.65% -23 13.1% 11 14 79 7 $-0.11(-94.59%) (1749.34%)
132 golem glm $0.25 -2.51% 0 -0.63% 1 -5.77% 2 -5.92% -1 12 10 1 $-0.83(-76.63%) (327.88%)
133 Theta Fuel tfuel $0.05 -0.28% 0 -1.25% 1 -10.02% -1 -9.2% -6 -9 -13 -59 $-0.54(-92.02%) (1152.71%)
134 Kadena kda $1.26 -0.64% 0 -1.55% 1 -10.86% -3 -9.05% -5 -13 -10 94 $-22.90(-94.8%) (1823.64%)
135 IoTeX iotx $0.03 binance-smart... -0.97% 1 -1.93% 1 -8.56% 0 -8.65% -3 -9 -16 -13 $-0.21(-89.06%) (813.7%)
136 polymath poly $0.26 0.06% 1 5.81% 2 -0.11% 6 32.67% 25 40 31 11 $-1.33(-83.6%) (509.89%)
137 braintrust btrst $1.97 ethereum... -3.85% -2 -6.36% -6 -8.43% 0 -17.3% -14 45 20 90 $-8.24(-80.72%) (418.75%)
138 wemix wemix $1.87 Klaytn -3.67% 0 2.71% 4 4.2% 11 11.06% 14 -8 -13 112 $-22.39(-92.28%) (1194.56%)
139 celsius cel $0.96 -1.5% 0 0.18% -2 -17.27% -6 -37.85% -39 -32 17 -53 $-7.05(-88.0%) (733.48%)
140 Gala gala $0.03 binance-smart... -1.77% 0 -11.03% -8 -19.64% -10 -18.92% -15 -31 -33 85 $-0.73(-95.71%) (2229.12%)
141 Rocket Pool rpl $21.56 Ethereum -2.79% 0 -2.55% -1 -12.33% -2 -7.44% -5 8 32 104 $-37.65(-63.58%) (174.59%)
142 Livepeer lpt $8.76 Ethereum... 3.67% 5 3.82% 7 -5.82% 2 0.19% 7 6 8 -10 $-66.23(-88.31%) (755.79%)
143 threshold t $0.03 -2.76% -1 -5.13% -4 -12.97% -3 -12.58% -8 -14 -21 0 $-0.08(-74.78%) (296.56%)
144 HUSD husd $0.97 huobi-token... -0.67% 0 -1.78% 0 -2.54% 6 -2.44% 33 43 30 -4 $-0.05(-4.52%) (4.74%)
145 omg network omg $1.53 -0.63% 0 -2.1% 1 -9.7% -2 -7.01% -7 -9 -18 -83 $-24.19(-94.06%) (1582.31%)
146 Harmony one $0.02 -4.02% -3 -6.79% -5 -14.26% -5 -9.05% -6 -9 -18 -89 $-0.34(-95.31%) (2032.05%)
147 amp amp $0.00 0.99% 4 1.21% 5 -1.87% 7 0.78% 7 -22 -41 -82 $-0.10(-95.51%) (2128.57%)
148 hive hive $0.46 -1.9% 0 -6.95% -3 -24.42% -12 -6.68% -2 2 10 27 $-2.46(-84.3%) (537.06%)
149 0x zrx $0.24 avalanche... -1.01% 0 -1.15% 2 -9.11% -1 -6.63% -5 -7 -13 -41 $-2.13(-89.79%) (879.0%)
150 IOST iost $0.01 -0.75% 0 -2.76% 0 -6.79% 1 -5.58% -2 -3 -10 -46 $-0.12(-91.35%) (1055.54%)
151 fruits frts $0.01 -5.43% -5 -9.87% -8 -21.0% -13 -27.17% -25 -8 -56 0 $-0.01(-58.12%) (138.76%)
152 moonbeam glmr $0.47 -0.16% 2 8.31% 9 -4.66% 9 5.49% 15 4 -5 0 $-13.11(-96.56%) (2806.73%)
153 ICON icx $0.21 -2.3% -1 -0.77% 3 -10.46% -1 -7.53% -3 -12 -15 -73 $-11.98(-98.26%) (5632.05%)
154 symbol xym $0.03 -0.31% 2 -2.1% 1 -7.42% 1 -6.15% -1 -19 -31 52 $-0.42(-92.28%) (1195.5%)
155 flux flux $0.69 -1.56% 0 -9.01% -7 -15.82% -10 -25.54% -21 4 38 332 $-2.42(-77.72%) (348.8%)
156 SwissBorg chsb $0.19 Ethereum 1.0% 3 1.88% 2 0.4% 6 20.35% 20 22 4 -35 $-1.33(-87.39%) (693.12%)
157 bora bora $0.20 ethereum... -2.71% 0 -6.42% -4 -13.25% -4 -17.14% -16 -26 -31 168 $-1.35(-86.97%) (667.5%)
158 woo network woo $0.16 -5.86% -5 4.32% 6 12.46% 21 21.14% 23 12 7 -34 $-1.50(-90.43%) (944.44%)
159 Serum srm $0.71 Ethereum... 0.38% 3 -0.59% 0 -8.04% -2 -4.21% -3 1 -22 -58 $-11.78(-94.34%) (1667.09%)
160 bitgert brise $0.00 -6.19% -2 -7.38% -3 -11.3% -4 -21.06% -21 0 0 0 $0.00(-50.74%) (103.0%)
161 LINK ln $28.67 -0.1% 3 -3.88% -1 -0.92% 6 -10.61% -6 -10 -32 59 $-266.77(-90.3%) (930.45%)
162 Ontology ont $0.20 -0.44% 1 -1.02% 1 -8.93% -2 -3.36% -4 -4 -8 -55 $-9.87(-97.97%) (4824.06%)
163 Ribbon Finance rbn $0.31 Ethereum... -5.95% -2 -11.01% 82 14.32% 132 26.3% 244 245 258 218 $-4.48(-93.53%) (1446.6%)
164 Liquity USD lusd $1.03 polygon-pos... 0.0% 1 0.12% 2 -0.12% 9 0.06% 2 7 12 53 $-0.03(-2.38%) (2.44%)
165 WAX waxp $0.08 -0.15% 1 -2.1% 0 -10.43% -2 -7.3% -5 0 -12 -28 $-4.53(-98.31%) (5823.96%)
166 APENFT nft $0.00 ethereum... 2.54% 2 9.88% 10 15.75% 20 19.69% 16 19 4 349 $0.00(-91.61%) (1091.75%)
167 sushiswap sushi $1.35 -8.4% -7 -5.32% -5 -0.47% 7 34.19% 24 26 10 -88 $-21.55(-94.09%) (1590.87%)
168 VVS Finance vvs $0.00 cronos -0.16% -1 4.63% 7 2.79% 12 10.83% 17 16 27 0 $0.00(-95.84%) (2302.64%)
169 chia network xch $31.16 0.43% 0 -1.92% -2 -6.55% 0 -5.36% 2 0 -3 98 $-365.98(-92.15%) (1174.48%)
170 zeon zeon $0.01 6.28% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.12%) (1.13%)
171 Siacoin sc $0.00 -1.07% 0 -2.29% -2 -9.5% -5 -8.27% -8 -7 -20 -66 $-0.09(-96.66%) (2890.95%)
172 Storj storj $0.40 energi... -1.97% -2 -2.53% -4 -12.32% -8 -10.65% -13 -10 -38 -23 $-2.82(-87.65%) (709.79%)
173 horizen zen $12.60 1.19% 0 2.36% 1 -7.62% -3 -5.38% -4 -12 -18 -73 $-134.95(-91.46%) (1071.21%)
174 Mdex mdx $0.17 huobi-token... 3.23% 3 -2.25% -2 181.63% 165 176.77% 150 128 111 -68 $-6.33(-97.35%) (3668.2%)
175 optimism op $0.67 -4.05% -3 -6.66% -5 -21.59% -16 -25.2% -24 -43 2014 0 $-1.38(-67.33%) (206.05%)
176 Swipe sxp $0.30 harmony-shard... -1.31% 0 -1.97% 1 -13.08% -5 -5.52% -2 -8 -13 -28 $-5.17(-94.45%) (1700.42%)
177 kyber network crystal v2 knc $0.85 -2.65% -2 -7.92% -6 -24.93% -19 -30.03% -30 -60 -36 79 $-4.78(-84.91%) (562.52%)
178 UMA uma $2.16 avalanche... 0.28% 2 -0.56% 1 -5.74% 3 -6.13% 0 -11 -9 -63 $-31.62(-93.6%) (1462.74%)
179 Audius audio $0.18 Ethereum -1.12% -1 -1.2% -1 -13.31% -3 -16.97% -15 -33 -33 -69 $-3.87(-95.57%) (2156.63%)
180 abbc coin abbc $0.14 1.21% 3 -1.52% 1 -2.5% 5 -14.16% -10 -23 170 254 $-1.15(-88.86%) (797.66%)
181 decentralized social deso $16.35 -0.7% 1 -2.85% -1 -15.07% -4 162.58% 151 185 121 0 $-88.40(-84.39%) (540.7%)
182 Secret scrt $0.87 0.83% 5 -3.09% 2 -7.47% 2 -8.95% -3 -7 -10 -70 $-9.05(-91.25%) (1042.89%)
183 Synapse syn $1.00 Fantom... -6.31% -4 3.16% 6 -18.54% -8 -16.8% -11 0 0 0 $-0.89(-46.95%) (88.51%)
184 MXC mxc $0.05 Ethereum... -4.71% -3 -12.67% -11 -21.13% -16 -18.64% -16 -11 -25 189 $-0.07(-55.73%) (125.9%)
185 Baby Doge Coin babydoge $0.00 binance-smart... 1.86% 6 0.21% 3 -5.14% 6 4.24% 4 -2 -2 0 $0.00(-72.84%) (268.19%)
186 PlayDapp pla $0.28 ethereum... -0.65% 2 -3.69% -1 -11.99% -4 -10.11% -6 2 -5 106 $-2.95(-91.29%) (1048.54%)
187 Injective Protocol inj $1.84 binance-smart... -6.92% -2 3.8% 7 -7.74% 3 25.44% 24 22 86 -32 $-20.36(-91.73%) (1108.47%)
188 small love potion slp $0.00 -2.0% 1 -2.5% -1 -9.29% 0 -1.98% -2 -11 -17 154 $-0.36(-99.14%) (11523.42%)
189 reef reef $0.01 energi... -7.61% -5 6.48% 6 21.84% 29 37.17% 43 109 98 -44 $-0.04(-87.08%) (673.71%)
190 Immutable X imx $0.57 Ethereum -2.6% 0 -10.19% -8 -23.86% -18 -23.97% -25 -24 -38 0 $-8.84(-93.99%) (1563.17%)
191 Energy Web Token ewt $4.41 xdai -8.02% -5 17.0% 14 12.08% 19 12.58% 11 9 108 -11 $-16.15(-78.56%) (366.41%)
192 dogelon mars elon $0.00 Ethereum -1.45% 0 -0.71% 0 -5.32% 0 0.47% -2 -11 -30 73 $0.00(-89.41%) (844.65%)
193 Astar astr $0.04 -2.07% 1 4.02% 3 -3.64% 1 2.82% 0 -1 -11 0 $-0.26(-87.73%) (715.19%)
194 DigiByte dgb $0.01 -1.3% -1 -2.15% -4 -10.05% -5 -7.06% -10 -14 -14 -81 $-0.15(-94.66%) (1772.77%)
195 skale network skl $0.03 -1.09% 1 -3.86% -4 -15.93% -12 -12.45% -8 -21 -31 -77 $-0.85(-96.32%) (2616.16%)
196 sologenic solo $0.32 5.61% 4 -13.17% -13 44.61% 61 138.28% 147 144 86 434 $-5.96(-94.94%) (1877.25%)
197 Nervos Network ckb $0.00 -3.99% -2 2.03% 0 0.95% 4 2.23% -2 4 0 -68 $-0.04(-90.9%) (998.37%)
198 Ergo erg $2.09 -0.37% -1 -5.15% -5 -26.05% -20 -23.45% -23 62 144 -17 $-20.28(-90.65%) (968.99%)
199 stasis euro eurs $0.97 0.11% 2 0.64% 1 0.45% 8 -0.36% -1 12 4 211 $-0.31(-24.29%) (32.09%)
200 pundi x[new] pundix $0.46 -1.57% -2 -0.56% -1 -7.06% -4 -5.17% -8 -11 33 37 $-3.86(-89.26%) (831.47%)