历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 DAO Maker dao $1.28 binance-smart... 2.27% 2 -2.55% -3 -7.67% -1 -16.93% -18 -10 25 217 $-6.96(-84.42%) (541.85%)
202 metisdao metis $26.64 -4.01% -3 7.96% 10 -1.04% 7 16.06% 22 -3 -2 322 $-288.20(-91.54%) (1082.04%)
203 medibloc med $0.02 5.96% 3 4.63% 6 -3.33% 3 -4.89% -6 1 12 -50 $-0.27(-93.45%) (1426.8%)
204 Lisk lsk $0.90 -1.5% -2 -1.28% -2 -7.56% -1 -2.49% -3 -7 -17 -62 $-33.22(-97.37%) (3707.68%)
205 Civic cvc $0.11 energi, Ethereum -0.93% -1 -0.86% -2 -11.34% -8 -8.33% -11 -10 -16 -33 $-1.23(-91.53%) (1080.3%)
206 voyager token vgx $0.40 3.12% 5 -0.75% 2 -19.02% -13 -38.72% -44 86 16 -83 $-10.62(-96.37%) (2656.88%)
207 ren ren $0.11 -0.15% -2 -0.9% 0 -13.17% -8 7.96% 12 -2 -22 -114 $-1.62(-93.56%) (1452.97%)
208 request req $0.11 -0.78% 1 14.47% 29 4.37% 21 7.03% 17 7 1 66 $-0.88(-89.1%) (817.05%)
209 COTI coti $0.10 ethereum... -0.95% 1 -0.08% 4 -16.51% -11 -0.14% 1 25 16 -65 $-0.55(-85.13%) (572.65%)
210 Render Token rndr $0.42 polygon-pos... -2.54% -3 5.12% 15 -10.53% -2 -8.38% -6 -20 -22 92 $-7.43(-94.65%) (1768.59%)
211 Keep Network keep $0.12 Ethereum... -2.96% -3 -6.25% -5 -13.15% -7 -13.58% -15 -13 -25 20 $-1.35(-91.64%) (1096.08%)
212 Uquid Coin uqc $10.43 Ethereum... 0.07% 0 -4.05% -1 -5.34% 3 14.04% 28 67 79 74 $-22.59(-68.42%) (216.65%)
213 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.05% 7 0.14% 15 0.23% 5 29 28 216 $0.00(0.0%) (0.0%)
214 ceek vr ceek $0.13 -0.93% 0 -4.21% 1 -11.15% -3 -12.29% -11 -28 -53 557 $-0.98(-88.55%) (773.11%)
215 Ocean Protocol ocean $0.17 sora, Ethereum -0.8% 2 12.19% 31 2.83% 21 12.91% 27 28 3 -88 $-1.65(-90.87%) (995.19%)
216 BTC Standard Hashrate Token btcst $8.26 Binance Smart... -2.93% -3 -5.22% 1 -7.55% 4 -5.39% -3 -63 30 -80 $-79.19(-90.55%) (958.23%)
217 usdx [kava] usdx $0.90 0.16% 3 -1.19% 6 -1.87% 13 -3.79% -2 19 12 129 $-0.12(-11.5%) (12.99%)
218 LooksRare looks $0.21 Ethereum 1.65% 7 -6.11% -2 -2.98% 8 11.49% 26 -10 -50 0 $-1.58(-88.07%) (737.97%)
219 NuCypher nu $0.14 ethereum... -1.86% -1 -1.4% 5 -6.39% 4 -4.76% -5 -3 -21 -108 $-1.42(-90.9%) (999.39%)
220 Frax Share fxs $6.14 Solana, evmos... 0.5% 4 16.23% 35 25.45% 49 39.74% 69 19 15 189 $-34.10(-84.75%) (555.68%)
221 ontology gas ong $0.31 -0.39% 1 -1.39% 5 -6.46% 4 -5.0% -4 -3 -16 -43 $-2.41(-88.69%) (784.03%)
222 WINkLink win $0.00 Tron20, tron 1.18% 6 -5.25% -3 -6.69% 2 3.49% 14 -12 -10 -81 $0.00(-96.19%) (2521.47%)
223 phala network pha $0.24 12.76% 29 49.75% 81 171.21% 213 165.17% 194 283 249 60 $-1.00(-80.66%) (416.97%)
224 Celer Network celr $0.01 Ethereum... -2.28% -1 -2.08% 5 -9.99% -2 -5.07% -2 -22 -22 -115 $-0.16(-92.31%) (1201.13%)
225 tribe tribe $0.21 -1.26% 2 -1.29% 8 -1.07% 13 1.42% 12 40 75 11 $-2.00(-90.39%) (940.15%)
226 humanscape hum $0.11 ethereum... -1.61% 5 -4.77% 2 -16.06% -13 -20.87% -27 -23 -35 94 $-0.51(-82.39%) (467.77%)
227 veritaseum veri $44.07 Ethereum... 18.1% 35 -0.49% 8 -0.69% 16 42.18% 75 98 68 342 $-422.63(-90.56%) (959.1%)
228 dYdX dydx $1.44 ethereum... -5.05% -7 -4.17% 3 13.71% 33 22.01% 43 -8 -38 -134 $-25.27(-94.6%) (1750.96%)
229 vulcan forged pyr pyr $3.95 -3.3% -3 -1.83% 5 -13.79% -12 26.06% 50 42 30 88 $-39.16(-90.84%) (991.23%)
230 Velas vlx $0.04 binance-smart... 0.92% 3 -10.77% -12 -25.12% -28 -5.22% -2 14 28 -47 $-0.49(-92.48%) (1229.12%)
231 ssv network ssv $9.37 Ethereum -8.75% -15 -14.47% -21 -14.71% -15 -15.57% -26 -37 67 0 $-11.25(-54.55%) (120.03%)
232 Status SNT $0.03 Ethereum -0.43% 0 -8.91% -11 -3.89% 7 -7.0% -6 16 0 -58 $-0.64(-95.94%) (2365.76%)
233 rakon rkn $0.38 Ethereum... -7.92% -14 -12.79% -19 -17.62% -21 -0.32% 5 74 83 83 $-0.39(-50.03%) (100.12%)
234 Nano nano $0.70 -3.99% -5 -5.56% -4 -14.41% -15 -10.52% -18 -21 -33 -115 $-33.00(-97.92%) (4709.67%)
235 lukso lyxe $6.04 -5.32% -5 33.43% 55 27.98% 56 33.47% 60 48 10 0 $-33.79(-84.83%) (559.39%)
236 iexec rlc rlc $1.06 -0.97% 15 -1.13% 17 -14.41% -2 -12.36% -7 -6 60 -71 $-10.59(-90.89%) (997.84%)
237 Ardor ardr $0.09 -1.08% -3 -0.7% 4 -5.32% 3 -4.51% -2 -5 -3 -66 $-2.01(-95.64%) (2194.19%)
238 mvl mvl $0.00 Ethereum 0.48% -2 -1.81% 2 -9.77% -6 -15.72% -29 -24 9 44 $-0.06(-93.98%) (1562.3%)
239 function x fx $0.22 0.32% -1 -0.79% 3 -4.54% 5 -5.33% -5 -11 -8 -111 $-1.56(-87.53%) (701.62%)
240 avinoc avinoc $0.23 Ethereum -0.17% -3 3.29% 10 -0.94% 11 -6.86% -9 10 4 0 $-0.24(-50.68%) (102.75%)
241 Syscoin sys $0.14 -1.48% -6 -3.12% -2 -17.5% -20 -19.49% -35 8 -20 -43 $-1.10(-89.03%) (811.84%)
242 MX Token mx $0.90 ethereum... 0.02% -2 0.2% 5 -1.05% 10 0.24% 4 -11 -50 101 $-2.80(-75.66%) (310.81%)
243 wrapped velas wvlx $0.04 velas 0.19% -2 -11.86% -21 -26.08% -38 -7.35% -13 4 20 0 $-0.21(-84.29%) (536.49%)
244 Prometeus prom $5.45 Ethereum... 0.27% 0 0.41% 4 -3.01% 3 -0.03% 3 8 22 -78 $-64.30(-92.19%) (1179.67%)
245 Orbs orbs $0.03 binance-smart... -1.12% -6 -3.97% -7 -13.53% -18 -7.06% -12 -22 -38 -60 $-0.27(-89.66%) (866.71%)
246 API3 api3 $1.58 ethereum... -0.22% -1 2.58% 6 -9.42% -9 6.11% 9 -9 6 59 $-7.84(-83.25%) (497.16%)
247 Power Ledger powr $0.18 ethereum... -0.82% -1 1.43% 4 -7.39% -5 -3.24% -8 -7 -34 74 $-1.63(-89.91%) (891.52%)
248 Ultra uos $0.29 Ethereum -1.51% -6 -6.39% -12 -10.86% -13 -26.14% -48 11 -11 40 $-2.08(-87.73%) (714.71%)
249 Steem steem $0.22 0.3% 0 -1.28% 0 -4.24% 0 6.41% 11 17 13 -52 $-7.81(-97.24%) (3526.1%)
250 constellation dag $0.07 -3.48% -7 -12.53% -18 -14.36% -17 4.82% 9 7 -8 -64 $-0.38(-84.86%) (560.45%)
251 Spell Token spell $0.00 fantom... -1.72% -4 -6.16% -8 -16.35% -20 -17.8% -31 -55 -8 0 $-0.03(-97.21%) (3481.24%)
252 ConstitutionDAO people $0.02 Ethereum -1.8% -4 -14.16% -25 -22.48% -38 -19.43% -40 -28 -58 0 $-0.09(-84.41%) (541.62%)
253 Acala aca $0.16 polkadot -1.85% -3 0.8% 3 -10.59% -12 -24.06% -45 -20 -57 0 $-1.88(-92.1%) (1165.22%)
254 safe safe $4.07 -2.03% -1 -25.13% -50 -36.42% -59 -55.71% -97 -102 -106 333 $-43.13(-91.37%) (1059.3%)
255 Numeraire nmr $14.30 energi, Ethereum -0.66% 0 -0.21% 2 -7.24% -1 -5.22% -5 -17 -7 -109 $-87.53(-85.96%) (612.03%)
256 Radio Caca raca $0.00 ethereum... -1.59% -2 -2.86% -2 -10.8% -11 -17.45% -29 -49 -52 0 $-0.01(-97.78%) (4406.2%)
257 richquack.com quack $0.00 -1.01% -1 -29.54% -56 78.86% 129 152.19% 182 159 226 0 $0.00(-47.38%) (90.04%)
258 scholarship coin scho $5.99 -0.0% 0 -0.01% 3 -0.01% 7 0.0% 0 0 0 0 $-0.01(-0.19%) (0.19%)
259 Bancor Network Token bnt $0.42 Ethereum -0.53% -2 -0.25% 1 -3.79% 0 -0.09% -2 -8 -43 -157 $-23.31(-98.25%) (5599.63%)
260 creditcoin ctc $0.39 2.39% 3 5.2% 10 37.66% 72 31.06% 53 30 32 -53 $-7.99(-95.31%) (2032.4%)
261 Cartesi ctsi $0.13 polygon-pos... -1.39% -1 -1.97% 1 -10.2% -5 -1.94% 0 6 -1 -88 $-1.59(-92.49%) (1231.49%)
262 Dent dent $0.00 Ethereum -1.26% -1 -5.29% -4 -13.58% -14 -10.85% -14 -9 -34 -137 $-0.10(-99.19%) (12178.52%)
263 conflux cfx $0.04 -2.69% -4 7.68% 14 -8.68% -5 -9.39% -10 -34 -49 -100 $-1.51(-97.54%) (3963.12%)
264 xyo xyo $0.01 2.42% 3 6.37% 11 -3.25% 0 -11.47% -19 -29 10 -110 $-0.07(-91.88%) (1131.1%)
265 Anyswap any $4.24 Fantom... 2.22% 4 13.89% 22 2.3% 12 -0.61% 1 -7 12 48 $-26.87(-86.38%) (634.09%)
266 funtoken fun $0.01 0.14% -2 -1.34% 0 -1.45% 1 -0.9% -1 7 5 -71 $-0.19(-96.26%) (2576.34%)
267 Persistence xprt $0.60 osmosis, Cosmos 0.15% -2 -4.11% -3 -6.46% -5 2.66% 18 13 -12 -34 $-14.98(-96.13%) (2483.4%)
268 Biconomy bico $0.37 Ethereum 0.0% -2 -0.34% 1 -5.69% 0 -11.13% -5 7 -15 0 $-6.00(-94.16%) (1611.98%)
269 glitzkoin gtn $0.31 32.01% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-37.66%) (60.41%)
270 chromia chr $0.14 -0.49% -2 -3.09% -2 -15.37% -17 -2.81% -2 -9 -46 70 $-1.31(-90.62%) (966.09%)
271 Pirate Chain arrr $0.39 2.17% 1 4.25% 8 1.3% 11 3.84% 10 7 -41 -32 $-12.64(-96.99%) (3222.98%)
272 Telcoin tel $0.00 Ethereum... 0.11% -1 -1.96% 0 -8.51% -9 -10.09% -16 -17 -32 -174 $-0.06(-98.0%) (4903.68%)
273 freeway token fwt $0.01 binance-smart... -1.54% -3 -1.61% 0 3.19% 16 16.63% 34 50 50 423 $-0.02(-69.25%) (225.19%)
274 Euro Coin euroc $0.98 0.13% -1 0.63% 2 0.34% 9 -0.38% 3 22 0 0 $-0.03(-3.41%) (3.53%)
275 WazirX wrx $0.19 binancecoin... 0.41% -1 -2.09% -1 -3.03% 3 -8.26% -13 12 -19 -123 $-3.88(-95.22%) (1992.63%)
276 Stratis strax $0.52 Ethereum 0.2% 1 -4.46% -5 -3.55% 3 2.32% 10 -13 -22 -87 $-21.23(-97.61%) (4086.63%)
277 centrifuge cfg $0.22 -0.24% -1 -9.28% -12 -19.33% -27 -31.27% -56 -60 -1 4 $-1.90(-89.59%) (860.63%)
278 project galaxy gal $2.05 Ethereum... -2.85% -3 -9.9% -11 -22.23% -32 -17.57% -24 -16 -70 0 $-16.02(-88.68%) (783.36%)
279 Augur rep $6.50 Ethereum -0.46% 0 -1.43% 1 -7.83% -4 -6.25% -6 -2 -12 -86 $-101.97(-94.0%) (1568.05%)
280 asd asd $0.11 -0.69% 1 -4.2% -2 -6.96% 1 3.52% 18 38 98 -116 $-2.99(-96.55%) (2798.84%)
281 Radicle rad $1.97 Ethereum 3.79% 20 1.66% 18 -2.41% 20 2.2% 22 22 72 -12 $-24.91(-92.68%) (1265.63%)
282 CertiK ctk $0.80 -1.29% 0 -3.74% 0 -6.95% 5 -8.0% -2 24 49 117 $-2.99(-78.94%) (374.87%)
283 quarkchain qkc $0.01 -3.15% -3 0.36% 6 2.05% 22 -16.42% -25 27 35 12 $-0.29(-96.36%) (2644.92%)
284 Raydium ray $0.49 Solana, Ethereum 1.2% 5 1.94% 16 -14.38% -14 -9.38% -2 -15 -45 -167 $-16.03(-97.06%) (3298.07%)
285 ton crystal ton $0.06 Ethereum -0.43% -1 1.85% 8 -6.77% 0 -22.25% -33 -60 -66 0 $-0.38(-87.18%) (680.22%)
286 wrapped everscale wever $0.06 -0.4% -1 1.71% 11 -7.18% -2 -22.72% -35 -59 -66 0 $-0.06(-51.57%) (106.5%)
287 susd susd $1.00 -0.2% 0 -0.53% 24 -0.81% 27 -0.07% -11 -31 -51 48 $-0.09(-8.21%) (8.95%)
288 Origin Protocol ogn $0.13 Ethereum, sora -1.41% -5 -1.83% -2 -12.26% -14 -3.79% 49 21 -8 -106 $-2.98(-95.68%) (2215.05%)
289 renBTC renbtc $19,041.56 Ethereum... -0.11% -1 -0.76% 2 -2.91% 9 4.06% 17 5 -62 -192 $-48,453.38(-71.79%) (254.46%)
290 terran coin trr $2.87 1.09% 1 2.4% 11 -2.73% 10 -5.17% -3 0 0 0 $-0.19(-6.1%) (6.5%)
291 locus chain locus $0.08 Ethereum 0.86% -1 72.11% 113 86.01% 142 64.28% 102 68 16 0 $-0.16(-67.14%) (204.33%)
292 h2o dao h2o $0.30 binance-smart... 0.25% 0 -0.42% 4 0.07% 17 -1.44% 88 113 107 0 $-0.60(-66.73%) (200.61%)
293 ellipsis eps $0.09 2.23% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
294 Coin98 c98 $0.31 Ethereum... -3.0% -8 -5.1% -10 -14.68% -21 -13.71% -22 7 -24 -72 $-4.96(-94.16%) (1611.95%)
295 standard tokenization protocol stpt $0.04 0.14% 0 1.22% 7 -5.95% -1 -4.57% -4 10 10 4 $-0.15(-79.08%) (377.95%)
296 biswap bsw $0.24 binance-smart... -0.99% -2 2.6% 14 -6.19% 0 -12.94% -22 -26 -27 0 $-1.64(-87.17%) (679.57%)
297 OriginTrail trac $0.18 Ethereum... -0.78% 0 5.89% 22 -1.17% 15 6.0% 15 -11 -16 -135 $-2.50(-93.26%) (1384.22%)
298 Aurora aurora $0.83 Ethereum, aurora -0.93% 1 -11.46% -15 -21.99% -27 -26.35% -31 -22 -33 0 $-20.27(-96.09%) (2456.9%)
299 efinity token efi $0.13 Ethereum... 16.15% 31 28.33% 53 20.85% 50 8.22% 16 263 193 302 $-2.17(-94.47%) (1709.12%)
300 chainbing cbg $2.00 Ethereum 3.71% 7 -1.73% -2 -26.44% -45 -25.8% -51 -88 -89 0 $-129.67(-98.48%) (6484.72%)