历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,042.73 -0.54% 0 -0.82% 0 -2.76% 0 3.35% 0 0 0 0 $-48,524.10(-71.82%) (254.82%)
2 Ethereum eth $1,282.44 optimistic-et... -0.25% 0 -1.19% 0 -3.93% 0 3.3% 0 0 0 0 $-3,529.65(-73.35%) (275.23%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.0% 0 -0.01% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $268.54 -1.37% 0 -0.55% 0 -4.91% 0 1.71% 0 0 0 -2 $-407.14(-60.26%) (151.61%)
6 xrp xrp $0.45 -1.21% 0 -8.3% 0 -13.71% 0 12.76% 1 1 2 1 $-2.93(-86.76%) (655.06%)
7 Binance USD busd $1.00 moonbeam... -0.03% 0 0.01% 0 0.01% 0 0.0% -1 -1 0 9 $-0.05(-4.96%) (5.22%)
8 Cardano ada $0.34 -3.14% 0 -7.35% 0 -20.02% 0 -22.63% 0 0 -2 -4 $-2.63(-88.55%) (773.06%)
9 Solana sol $27.87 -3.7% 0 -7.13% 0 -15.61% 0 -9.09% 0 0 0 -3 $-231.06(-89.24%) (829.02%)
10 Dogecoin doge $0.06 binance-smart... 0.98% 0 1.15% 0 -4.78% 0 4.07% 0 0 0 0 $-0.63(-91.33%) (1053.01%)
11 polygon matic $0.81 -4.38% 0 1.14% 0 -3.19% 0 14.74% 2 5 3 10 $-2.05(-71.82%) (254.87%)
12 polkadot dot $5.87 -3.74% 0 -3.15% 0 -7.61% 0 -3.81% 0 0 0 -4 $-48.01(-89.11%) (818.4%)
13 wrapped tron wtrx $0.06 energi, tron 0.71% 1 -2.77% 0 0.02% 1 5.55% 1 2 2 0 $-0.03(-28.93%) (40.7%)
14 dai dai $1.00 0.04% -1 -0.01% 0 0.02% -1 -0.01% -3 0 -3 18 $-0.09(-8.53%) (9.32%)
15 TRON trx $0.06 0.94% 0 -2.6% 0 -0.24% 1 5.62% 1 3 3 15 $-0.16(-71.71%) (253.49%)
16 hex hex $0.03 harmony-shard... -0.47% 0 0.37% 1 -4.19% 1 3.11% 1 -5 -3 185 $-0.46(-93.48%) (1433.87%)
17 Shiba Inu shib $0.00 Ethereum... -0.2% 0 -2.7% -1 -10.94% -2 -4.85% -2 -4 0 3 $0.00(-87.63%) (708.65%)
18 Wrapped Bitcoin wbtc $19,024.57 telos... -0.53% 1 -0.88% 1 -2.85% 2 3.18% 1 2 2 -5 $-48,524.66(-71.84%) (255.06%)
19 Uniswap uni $6.07 binance-smart... -7.7% -1 -3.44% -1 -10.83% -1 13.67% 4 2 2 -7 $-37.10(-85.95%) (611.65%)
20 avalanche avax $15.04 -0.4% 0 -4.3% 0 -11.29% -1 -9.0% -2 -3 -4 -6 $-118.84(-88.76%) (790.07%)
21 lido steth steth $1,276.32 0.01% 0 -1.11% 0 -3.7% 0 3.55% 0 -2 -2 181 $-3,501.60(-73.29%) (274.35%)
22 unus sed leo leo $4.09 -0.81% 0 -7.92% 1 -0.52% 1 -5.07% 0 0 0 31 $-3.41(-45.44%) (83.28%)
23 Litecoin ltc $51.11 0.04% 0 -0.51% 1 -3.59% 1 0.17% 3 2 1 -8 $-335.34(-86.77%) (656.11%)
24 Chainlink link $6.65 huobi-token... -1.97% 1 -3.71% 1 -12.87% 3 -0.23% 3 3 4 -7 $-45.55(-87.26%) (685.12%)
25 cosmos atom $11.33 binance-smart... -3.62% -1 -3.19% 1 -13.66% 1 -15.56% -1 5 5 0 $-33.21(-74.56%) (293.12%)
26 FTX Token ftt $22.39 Ethereum... -0.97% 1 -4.67% 2 -8.86% 2 -1.22% 2 0 -1 0 $-57.49(-71.97%) (256.8%)
27 Ethereum Classic etc $21.61 -3.67% -1 -6.81% 0 -21.52% -2 -22.04% -2 -4 -1 1 $-112.49(-83.89%) (520.58%)
28 Stellar xlm $0.11 -1.24% 0 -2.49% 1 -10.27% 1 -0.78% 2 4 3 -6 $-0.79(-87.75%) (716.23%)
29 crypto.com coin cro $0.10 -1.65% 0 0.02% 1 -4.09% 2 2.0% 2 -1 0 11 $-0.79(-88.43%) (764.06%)
30 Monero xmr $141.48 -2.0% 0 0.34% 1 -3.68% 2 5.12% 2 1 2 9 $-342.11(-70.74%) (241.81%)
31 near protocol near $2.84 0.32% 0 -5.6% 1 -20.21% -1 -21.93% -2 -2 -4 6 $-17.36(-85.92%) (610.33%)
32 Algorand algo $0.31 -0.92% 0 -3.82% 1 -10.44% 1 -7.47% 1 4 3 -13 $-2.90(-90.45%) (947.21%)
33 quant qnt $169.81 -2.63% 0 1.65% 3 22.55% 7 68.45% 17 17 18 16 $-223.72(-56.85%) (131.75%)
34 Bitcoin Cash bch $106.21 -0.09% 0 -1.23% 0 -9.29% 0 -2.75% 0 -1 0 -16 $-3,816.86(-97.29%) (3593.62%)
35 bitcoin bep2 btcb $18,973.82 Binance Chain... -0.94% 0 -1.14% 0 -3.1% 0 2.88% 0 -1 -2 -4 $-48,528.60(-71.89%) (255.77%)
36 toncoin toncoin $1.35 9.71% 4 7.74% 4 -1.88% 3 0.92% 3 6 20 0 $-3.03(-69.25%) (225.16%)
37 VeChain vet $0.02 vechain -2.5% 0 -4.56% 1 -6.2% 1 -0.26% 3 0 2 -14 $-0.23(-91.44%) (1067.58%)
38 terra classic lunc $0.00 -5.99% -2 -12.82% -1 -18.79% -2 -16.29% -1 42 0 0 $0.00(-55.08%) (122.64%)
39 Filecoin fil $4.92 -1.55% -1 -3.0% 2 -10.3% 2 -6.02% 3 1 8 -12 $-186.43(-97.43%) (3785.72%)
40 Flow flow $1.42 -2.07% -1 -4.16% -1 -16.13% -3 -12.4% -2 -5 -2 4 $-37.62(-96.36%) (2646.06%)
41 chain xcn $0.07 Ethereum 10.25% 3 2.96% 2 -3.24% 3 0.49% 2 -3 -4 0 $-0.11(-62.84%) (169.12%)
42 elrond egld $57.69 1.92% 1 7.74% 5 3.65% 6 25.63% 12 10 7 -4 $-428.04(-88.12%) (742.0%)
43 Frax frax $0.99 harmony-shard... 0.45% -1 -0.28% 2 -0.27% 3 -0.53% 2 3 3 199 $-0.07(-6.96%) (7.48%)
44 hedera hbar $0.06 -2.54% -3 -5.63% -2 -3.66% 1 2.8% 2 4 1 -8 $-0.45(-88.5%) (769.77%)
45 Internet Computer icp $4.81 -0.61% 1 -1.14% 1 -19.45% -2 -18.42% -4 -4 -3 -21 $-423.56(-98.88%) (8813.8%)
46 apecoin ape $4.17 -2.42% -1 -7.67% -2 -19.68% -4 -27.59% -10 -3 -10 0 $-20.11(-82.82%) (481.98%)
47 Tezos xtz $1.32 -0.91% 0 -3.81% 1 -6.73% 3 -6.9% 0 0 -3 -13 $-9.24(-87.52%) (701.32%)
48 Huobi Token ht $7.72 harmony-shard... 1.29% 0 2.88% 3 77.12% 24 73.68% 22 30 23 28 $-26.93(-77.72%) (348.83%)
49 wrapped bnb wbnb $267.99 avalanche... -1.44% 1 -0.63% 1 -5.16% 3 1.41% 3 2 4 154 $-425.82(-61.37%) (158.89%)
50 Aave aave $80.47 sora... -2.97% -1 10.2% 4 5.82% 4 12.13% 6 3 0 -5 $-551.79(-87.27%) (685.69%)
51 Decentraland mana $0.60 polygon-pos... -1.58% 0 -4.25% -2 -14.18% -2 -12.22% -3 -7 -11 27 $-4.80(-88.92%) (802.86%)
52 The Sandbox sand $0.72 harmony-shard... -1.88% 0 -4.55% 0 -13.96% -1 -11.71% -3 -7 -11 68 $-7.01(-90.69%) (973.91%)
53 EOS eos $1.04 EOS 3.21% 2 2.98% 2 -7.59% 0 -12.25% -2 -14 1 -11 $-20.50(-95.17%) (1970.26%)
54 Maker mkr $1,054.28 sora... -2.21% -1 14.74% 9 22.58% 11 77.96% 21 12 6 4 $-4,958.18(-82.47%) (470.29%)
55 Chiliz chz $0.17 Ethereum -1.75% -1 -7.0% -2 -24.07% -8 -27.83% -11 -6 23 13 $-0.61(-78.4%) (362.99%)
56 theta theta $0.98 -0.94% 0 -1.52% 1 -8.47% -1 -4.98% -1 -2 -8 -23 $-13.31(-93.17%) (1363.58%)
57 Aptos apt $7.28 1.27% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
58 pax dollar usdp $1.00 Ethereum 0.16% 0 0.1% 2 0.08% 0 -0.15% 1 4 1 45 $-0.05(-4.77%) (5.01%)
59 OKB okb $15.63 sora... -2.93% -2 -7.09% -3 -0.46% 0 7.39% 2 -2 2 18 $-26.74(-63.11%) (171.09%)
60 kucoin token kcs $9.46 -0.74% -1 -2.95% -2 3.99% 2 7.98% 2 3 -2 30 $-17.67(-65.13%) (186.79%)
61 Axie Infinity axs $9.40 ronin... -7.3% 3 -13.27% 1 -24.74% -5 -20.03% -3 -6 -18 -32 $-150.96(-94.14%) (1606.06%)
62 bitcoin sv bsv $46.80 -0.27% 0 -5.33% -3 -3.98% -2 -1.85% -2 -4 -5 -12 $-394.60(-89.4%) (843.21%)
63 bitdao bit $0.43 Ethereum... -0.47% -2 -1.46% -2 -8.94% -6 -10.32% -6 -4 58 147 $-2.53(-85.53%) (590.87%)
64 trueusd tusd $1.00 0.04% -1 0.13% 0 -0.01% -3 0.05% -11 -8 -12 19 $-0.09(-7.86%) (8.53%)
65 Zcash zec $51.69 1.47% 0 3.3% 1 -5.86% -1 -3.35% -1 -5 -3 1 $-829.07(-94.13%) (1604.0%)
66 bittorrent btt $0.00 tron, energi... 31.85% 8 -4.69% -1 0.79% 3 -11.94% -3 -5 0 -7 $-0.01(-92.89%) (1305.68%)
67 Huobi BTC hbtc $19,005.45 Ethereum... -0.88% -1 -1.15% 3 -3.2% 0 3.39% 1 -2 -4 138 $-48,785.50(-71.96%) (256.69%)
68 USDD usdd $1.00 tron... 0.01% -1 -0.22% 1 -0.17% -2 -0.03% -3 3 7 0 $-0.01(-0.56%) (0.56%)
69 bittorrent (new) bttc $0.00 -0.09% -1 -5.12% -1 -2.58% 1 -0.55% -3 -5 -2 0 $0.00(-74.47%) (291.68%)
70 eCash xec $0.00 arbitrum-one -0.84% -1 -2.65% 1 -20.91% -7 -4.1% -3 2 -1 -22 $0.00(-89.1%) (817.7%)
71 synthetix snx $2.24 -2.21% 5 8.37% 9 -0.84% 9 -2.17% 9 4 37 24 $-24.83(-91.73%) (1109.56%)
72 IOTA miota $0.24 0.27% -2 -2.42% 0 -10.08% -4 -3.65% -3 -4 -4 -25 $-5.12(-95.47%) (2109.74%)
73 neutrino usd usdn $0.98 1.31% -1 0.05% 0 0.37% 1 4.14% -1 4 0 53 $-0.06(-5.99%) (6.37%)
74 ethereumpow ethw $6.11 -2.86% -3 -14.97% -7 0.0% 0 0.0% 0 0 0 0 $-1.75(-22.2%) (28.54%)
75 pancakeswap cake $4.39 -0.67% -2 0.19% -1 -4.7% -2 4.04% -1 8 17 -34 $-38.19(-89.68%) (869.03%)
76 NEO neo $7.73 0.2% 1 -0.27% 1 -9.24% 0 -3.87% 0 0 0 -25 $-179.67(-95.87%) (2324.13%)
77 The Graph grt $0.08 Ethereum... -2.66% -2 -9.66% -2 -21.13% -6 -16.95% -6 -8 -3 -34 $-2.27(-96.7%) (2933.16%)
78 Helium hnt $4.12 -2.09% 0 -5.9% -2 -15.46% -3 -7.65% -1 -11 -23 -17 $-48.59(-92.18%) (1178.16%)
79 PAX Gold paxg $1,620.56 harmony-shard... -0.09% 0 -1.05% -1 -4.09% 0 -2.29% 2 2 3 89 $-462.73(-22.21%) (28.55%)
80 Fantom ftm $0.20 Ethereum... -0.46% 0 -2.06% -1 -10.85% -2 -9.78% -1 -10 -16 -45 $-3.16(-94.08%) (1588.18%)
81 NEXO nexo $0.89 Fantom... 1.85% 0 3.36% 0 2.24% 1 2.97% 2 7 24 4 $-3.03(-77.21%) (338.87%)
82 gatetoken gt $4.35 -0.31% 1 -1.52% 1 -0.67% 2 5.27% 4 33 36 74 $-6.95(-61.5%) (159.76%)
83 thorchain rune $1.42 binancecoin -1.8% -1 -2.6% -1 -10.56% -2 -8.36% -1 -9 -18 -19 $-18.89(-93.0%) (1328.43%)
84 Trust Wallet Token twt $1.11 binancecoin... 0.96% 0 13.83% 8 17.9% 17 24.79% 15 12 27 154 $-0.41(-26.79%) (36.6%)
85 Lido DAO ldo $1.48 Ethereum... 4.94% 1 13.6% 6 -0.58% 0 -18.24% -7 -6 5 369 $-5.01(-77.23%) (339.14%)
86 casper cspr $0.04 7.48% 4 21.0% 16 19.67% 17 57.11% 87 93 92 104 $-0.28(-86.42%) (636.25%)
87 Curve DAO Token crv $0.85 arbitrum-one... -0.47% -2 4.4% 1 -5.58% -4 -1.63% -3 -5 -17 0 $-10.76(-92.69%) (1268.62%)
88 Dash dash $39.64 -0.56% -1 -1.61% -2 -6.6% -2 0.01% -1 -2 1 -25 $-1,511.21(-97.44%) (3812.6%)
89 Kava.io kava $1.42 kava... 4.19% 4 2.7% 11 -7.41% 1 -0.84% 12 5 10 46 $-7.30(-83.72%) (514.33%)
90 Fei Protocol fei $0.99 Ethereum -0.69% -1 1.23% 0 0.43% 4 2.66% 5 11 10 60 $-0.03(-3.03%) (3.13%)
91 enjin coin enj $0.41 -2.06% 0 -1.8% -2 -8.3% -3 -9.3% -6 -1 -4 -18 $-4.06(-90.78%) (984.73%)
92 klaytn klay $0.13 -4.01% -4 -10.38% -7 -29.44% -15 -33.71% -19 -19 -20 -46 $-4.13(-96.88%) (3106.59%)
93 Basic Attention Token bat $0.27 Ethereum... -1.14% -1 -6.4% -6 -9.5% -6 -5.63% -5 -9 -13 6 $-1.65(-85.82%) (605.02%)
94 Tether Gold xaut $1,624.07 ethereum... -0.11% 1 -0.96% -1 -4.22% 1 -2.21% 0 4 4 0 $-424.64(-20.73%) (26.15%)
95 stacks stx $0.30 0.0% 2 -1.3% 1 -9.42% -6 -7.88% -6 -8 -14 -40 $-2.68(-90.05%) (905.3%)
96 Zilliqa zil $0.03 binance-smart... -2.88% 0 -4.07% -2 -9.28% -4 -6.92% -4 -5 -8 -4 $-0.21(-87.84%) (722.37%)
97 xdc network xdc $0.03 -0.81% 2 -2.56% 2 -2.96% 3 16.93% 16 14 15 -16 $-0.15(-83.08%) (491.19%)
98 mina mina $0.53 -0.94% 2 0.08% 3 -9.32% -1 -6.99% -1 -5 -2 -9 $-5.62(-91.39%) (1061.66%)
99 Ravencoin rvn $0.03 4.89% 6 2.94% 5 -12.47% -6 -19.36% -6 23 31 -3 $-0.20(-86.57%) (644.57%)
100 gensokishi metaverse mv $0.22 -4.73% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.0%) (6.38%)