历史快照 - 2022-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $1.90 Ethereum -5.15% -13 2.42% 7 -8.11% -7 -2.05% 7 -6 58 -39 $-24.98(-92.94%) (1317.41%)
302 Maple mpl $14.78 Ethereum... -1.38% -1 -4.7% -7 -15.39% -27 -22.5% -37 2 35 204 $-48.98(-76.81%) (331.28%)
303 stormx stmx $0.01 -3.09% -6 -1.66% -4 -10.11% -12 -8.81% -10 -17 -10 -129 $-0.20(-96.93%) (3160.43%)
304 Bifrost bfc $0.06 Ethereum, Fantom -1.12% 3 -1.94% -3 -4.29% 5 -3.18% 5 -17 -10 -35 $-0.57(-90.48%) (950.09%)
305 inSure DeFi sure $0.00 Ethereum... -2.06% -1 2.71% 9 -5.36% -1 -3.21% 5 -55 -72 112 $-0.06(-95.89%) (2331.43%)
306 JOE joe $0.20 avalanche -3.67% -3 -2.14% -1 -14.16% -23 -8.95% -8 -40 -85 0 $-4.29(-95.65%) (2196.36%)
307 chainbing cbg $1.93 Ethereum -14.03% -30 -27.83% -58 -27.39% -47 -28.93% -52 -99 -103 0 $-129.74(-98.54%) (6729.24%)
308 orchid oxt $0.09 -3.12% -3 0.11% 3 -6.22% 0 -6.36% -4 -14 -24 -143 $-0.76(-89.18%) (824.28%)
309 revain rev $0.00 tron, Ethereum -1.17% 2 1.34% 7 -6.75% -3 -15.69% -23 -47 -60 -236 $-4.06(-99.98%) (546597.35%)
310 Metal mtl $0.94 Ethereum -3.94% -4 -3.06% -4 -10.7% -13 -11.47% -15 -28 -43 -33 $-12.59(-93.04%) (1336.22%)
311 Ampleforth Governance Token forth $4.06 Ethereum -1.66% 3 -1.62% 1 -13.89% -21 -11.72% -14 -1 59 41 $-41.26(-91.04%) (1015.63%)
312 rsk smart bitcoin rbtc $19,146.25 -0.75% 4 -1.1% 1 -4.37% 8 1.25% 10 9 2 11 $-48,433.54(-71.67%) (252.97%)
313 XCAD Network xcad $1.93 Ethereum... -6.99% -11 -13.25% -28 -2.42% 9 1.85% 7 48 80 0 $-3.73(-65.85%) (192.79%)
314 mobilecoin mob $0.83 -0.32% 3 -0.41% 6 -6.29% 0 -8.59% -9 -31 -34 -97 $-15.42(-94.9%) (1860.94%)
315 loom network loom $0.05 Ethereum -3.8% -3 -1.61% 2 -10.15% -12 -13.79% -21 38 12 88 $-0.65(-93.21%) (1372.0%)
316 magic magic $0.35 -5.3% -6 -3.31% -6 -9.69% -9 -3.89% -3 0 0 0 $-0.39(-52.85%) (112.09%)
317 Sun Token sun $0.01 Tron20, tron 6.2% 14 26.47% 48 14.23% 39 27.53% 58 22 15 -9 $-6.10(-99.89%) (88162.32%)
318 fetch.ai fet $0.08 -4.42% -3 -1.96% 3 -0.16% 10 -2.33% -1 8 26 -187 $-0.87(-91.49%) (1074.81%)
319 liquity lqty $0.73 Ethereum... -0.28% 1 -2.03% 5 -4.46% 4 -0.82% 2 -19 -23 225 $-47.32(-98.49%) (6504.47%)
320 VeThor Token vtho $0.00 vechain -3.58% -2 -3.17% 3 -9.67% -5 -8.63% -8 -28 -45 -162 $-0.04(-96.62%) (2859.22%)
321 glitzkoin gtn $0.24 12.84% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-52.78%) (111.76%)
322 SingularityNET agi $0.05 sora... -7.21% -9 -42.49% -100 11.22% 41 1.47% 8 86 116 -154 $-1.46(-96.52%) (2773.93%)
323 UTRUST utk $0.12 Ethereum -1.1% 3 1.16% 8 -0.0% 10 13.49% 32 22 26 -34 $-1.00(-89.33%) (837.24%)
324 orbit chain orc $0.10 -1.94% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.24%) (3.35%)
325 Alchemy Pay ach $0.01 binance-smart... -2.81% -6 11.37% 21 -0.48% 7 0.76% 2 -17 -30 -35 $-0.15(-92.66%) (1261.63%)
326 venus busd vbusd $0.02 binance-smart... 0.01% 3 0.09% 3 17.87% 49 0.24% -1 29 28 228 $-0.01(-38.58%) (62.81%)
327 moonriver movr $10.42 meter, moonriver -3.15% -2 4.01% 12 -6.14% -1 -4.39% -1 -14 -8 -104 $-448.16(-97.73%) (4302.45%)
328 NKN nkn $0.08 Ethereum -3.48% -7 -0.42% 2 -9.77% -9 -8.43% -13 -47 -25 -159 $-1.23(-93.7%) (1487.23%)
329 Stargate Finance stg $0.43 arbitrum-one... -4.23% -7 -7.26% -11 -16.81% -28 -17.13% -29 -56 21 0 $-0.58(-57.25%) (133.92%)
330 efinity token efi $0.11 Ethereum... -4.9% -6 7.5% 15 2.14% 15 -8.06% -192 226 162 257 $-2.19(-95.24%) (2001.31%)
331 adshares ads $1.77 binance-smart... 1.17% 4 0.8% 2 -10.57% -10 -23.51% -40 -63 -26 413 $-3.85(-68.56%) (218.07%)
332 MaidSafeCoin maid $0.12 omni -5.06% -5 -18.76% -41 -33.79% -71 -49.25% -120 -131 -162 -137 $-1.16(-90.37%) (938.04%)
333 efforce wozx $0.11 -4.48% -5 -5.34% -6 7.21% 32 17.4% 39 39 46 168 $-3.04(-96.62%) (2854.68%)
334 cVault.finance core $5,536.12 ethereum... 0.09% 3 -5.42% -6 -5.97% -3 -2.71% -3 24 21 74 $-12,353.84(-69.05%) (223.15%)
335 Vai vai $0.96 binance-smart... -0.03% 3 -0.8% 3 -0.85% 9 1.36% 9 34 32 35 $-0.14(-12.38%) (14.12%)
336 Venus xvs $4.52 binance-smart... -0.95% 0 -1.78% -1 -15.38% -19 0.03% 5 -24 -12 -175 $-134.22(-96.75%) (2972.31%)
337 whitecoin xwc $0.07 1.84% 9 -0.47% 4 -15.94% -21 -20.98% -38 -17 62 -119 $-2.52(-97.16%) (3425.69%)
338 Aergo aergo $0.13 Binance Chain... -3.98% -6 -2.23% -2 -4.23% 1 5.17% 15 44 27 119 $-0.38(-73.89%) (282.93%)
339 rally rly $0.02 -4.07% -6 -8.8% -13 -22.33% -40 -33.66% -64 -120 -131 -46 $-1.36(-98.86%) (8645.03%)
340 nest protocol nest $0.02 -1.67% 0 -13.72% -21 -31.79% -70 -32.24% -63 -79 -83 390 $-0.18(-90.61%) (964.95%)
341 Dero dero $4.12 -1.23% 3 -4.79% -7 -7.99% -5 17.18% 40 48 36 -57 $-21.47(-83.9%) (520.98%)
342 Alien Worlds tlm $0.02 Ethereum... -5.49% -8 -2.45% 0 -14.78% -17 -4.56% -7 -28 -29 -33 $-6.78(-99.7%) (33277.09%)
343 somesing ssx $0.02 -2.02% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.25%) (2.3%)
344 bloktopia blok $0.00 polygon-pos -2.62% -3 2.46% 7 -9.05% -9 3.66% 15 -13 167 0 $-0.14(-97.82%) (4483.64%)
345 Beta Finance beta $0.08 binance-smart... -4.0% -2 -6.92% -8 -16.88% -21 -8.54% 24 18 18 -103 $-2.34(-96.52%) (2775.41%)
346 santos fc fan token santos $11.39 binance-smart... -9.85% -16 -13.7% -21 -28.43% -59 -6.49% -8 14 277 0 $-9.14(-44.53%) (80.29%)
347 Dawn Protocol dawn $0.69 Ethereum -1.3% 3 -0.83% 2 -10.0% -9 -9.3% -15 -30 -25 -83 $-8.19(-92.2%) (1181.89%)
348 Verge xvg $0.00 -3.5% -1 1.29% 8 -7.7% -5 -4.08% 3 20 -1 -192 $-0.25(-98.78%) (8099.56%)
349 Aavegotchi ghst $1.14 Ethereum... -0.94% 3 -1.21% -2 -2.13% 15 -4.12% 1 -12 -10 71 $-1.82(-61.45%) (159.38%)
350 xsgd xsgd $0.68 ethereum... -3.76% -2 -0.89% 5 -1.37% 8 -2.1% -5 23 -21 50 $-0.16(-18.8%) (23.15%)
351 celo dollar cusd $0.99 Celo, celo 0.1% 7 -0.32% 3 0.18% 15 -0.16% 5 43 24 65 $-0.02(-2.08%) (2.12%)
352 Ark ark $0.36 -2.8% -3 -0.55% 1 -7.43% -5 -5.89% -5 -14 -9 -164 $-9.93(-96.51%) (2763.52%)
353 Electroneum etn $0.00 2.89% 12 2.35% 6 -4.62% 4 1.11% 10 33 -13 -112 $-0.19(-98.55%) (6806.04%)
354 Mancium manc $5.03 0.53% 6 10.71% 26 44.86% 92 122.14% 200 0 0 0 $-1.31(-20.65%) (26.03%)
355 Perpetual Protocol perp $0.55 optimistic-et... -7.38% -10 7.09% 19 -5.65% 6 -3.65% -1 -44 -22 -259 $-20.95(-97.44%) (3803.04%)
356 Metadium meta $0.03 Ethereum -3.77% -3 -3.98% -6 -9.1% -8 -9.67% -14 -22 -20 -7 $-0.38(-92.81%) (1291.21%)
357 strike strk $14.81 ethereum... -3.06% -1 -3.22% -5 -10.68% -11 -10.88% -21 -34 -37 -31 $-56.93(-79.35%) (384.37%)
358 axel axel $0.18 2.14% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 Everipedia iq $0.00 ethereum, EOS... -3.72% -5 -1.53% -2 -8.18% -8 -11.01% -22 -11 -14 -59 $-0.06(-93.16%) (1361.68%)
360 hedgetrade hedg $0.14 ethereum... -3.08% -1 4.41% 9 -8.93% -10 -11.59% -26 -31 -22 -100 $-2.83(-95.23%) (1996.22%)
361 splintershards sps $0.06 -3.59% -6 -9.38% -18 -15.37% -24 -17.3% -37 44 64 23 $-0.83(-93.31%) (1395.32%)
362 rsk infrastructure framework rif $0.05 4.46% 15 1.49% 2 -8.68% -7 -3.21% -2 -15 -31 -87 $-0.39(-87.86%) (723.92%)
363 Divi divi $0.02 0.24% 4 -5.84% -15 -17.31% -33 -31.99% -73 24 -35 86 $-0.13(-89.38%) (841.87%)
364 defi pulse index dpi $86.44 0.15% 7 8.43% 20 1.56% 17 15.45% 32 15 10 0 $-333.86(-79.43%) (386.22%)
365 SuperFarm super $0.12 -3.35% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.69%) (4.92%)
366 Ufo Gaming ufo $0.00 Ethereum -6.25% -9 -13.41% -26 -17.84% -32 -8.7% -14 -121 20 0 $0.00(-96.81%) (3037.26%)
367 alpha finance lab alpha $0.11 -2.42% -1 -1.9% -5 -6.45% 0 0.63% 6 -8 -14 -226 $-2.51(-95.91%) (2345.62%)
368 BarnBridge bond $4.88 ethereum... -1.5% 2 5.9% 14 -5.46% 2 -4.3% -1 -53 -133 -20 $-140.62(-96.65%) (2880.66%)
369 Hifi Finance mft $0.00 Ethereum -4.29% -7 2.89% 7 -3.97% 4 -4.48% -5 6 29 -13 $-0.03(-85.74%) (601.34%)
370 Boba Network boba $0.28 boba, Ethereum -1.92% -1 -0.07% -3 -4.43% 2 -6.99% -12 -43 -73 0 $-3.65(-92.93%) (1315.17%)
371 dusk network dusk $0.12 ethereum... -4.43% -8 -0.2% -5 -11.33% -19 3.5% 8 -9 -10 141 $-0.92(-88.83%) (795.58%)
372 1eco 1eco $1.80 Ethereum 0.44% 4 -4.48% -14 -12.9% -23 -13.07% -29 -28 -130 0 $-7.59(-80.88%) (422.97%)
373 wirex token wxt $0.00 -0.48% 2 0.63% -2 0.95% 14 -2.28% -3 -27 -69 346 $-0.02(-84.0%) (525.11%)
374 Ampleforth ampl $1.03 avalanche... -2.05% -2 -3.13% -13 -11.73% -20 7.33% 9 -32 46 -12 $-2.81(-73.29%) (274.35%)
375 neblio nebl $2.47 -14.49% -36 -23.91% -53 -9.74% -22 43.05% 63 361 594 374 $-42.21(-94.48%) (1711.78%)
376 onus onus $0.48 -0.19% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
377 myneighboralice alice $1.49 -4.86% -4 -2.37% -4 -13.81% -18 -16.87% -37 -59 -69 -191 $-24.67(-94.29%) (1651.01%)
378 Ethernity Chain ern $2.87 ethereum... -4.33% -4 -6.71% -18 -3.0% 7 99.08% 170 152 162 -34 $-63.88(-95.7%) (2226.5%)
379 Mobox mbox $0.57 Binance Smart... -1.67% 2 -1.12% -2 -8.3% -5 -11.28% -22 -8 -6 -126 $-11.81(-95.4%) (2072.63%)
380 Bitcicoin bitci $0.01 -0.72% 2 -4.57% -12 -31.18% -67 0.0% 0 0 0 0 $0.00(-37.54%) (60.11%)
381 Telos tlos $0.17 Ethereum... -0.41% 2 -1.08% 0 -4.99% 2 -4.69% -5 -14 0 -120 $-1.22(-88.03%) (735.6%)
382 moviebloc mbl $0.00 ethereum, ONT... -3.24% -2 -3.55% -7 -10.51% -11 -10.66% -20 -28 -80 211 $-0.03(-91.75%) (1112.03%)
383 propy pro $0.54 2.46% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 Polkastarter pols $0.44 ethereum... -2.75% 0 2.43% 4 -7.57% 2 -6.07% -6 -7 -33 -185 $-6.03(-93.23%) (1377.72%)
385 conun con $0.01 Ethereum 8.47% 18 4.76% 7 0.14% 10 -13.33% -20 59 26 643 $-0.08(-84.25%) (534.78%)
386 ThunderCore tt $0.00 -2.25% 2 -0.72% 0 -8.83% 3 -10.0% -12 -16 -6 16 $-0.03(-88.12%) (741.42%)
387 BakerySwap bake $0.22 harmony-shard... -3.96% -1 -1.1% 0 -14.55% -10 -1.34% 5 -11 -29 -230 $-7.90(-97.32%) (3634.97%)
388 rai finance sofi $0.15 -3.92% 1 -1.34% 78 -3.51% 92 -17.5% 41 210 261 0 $-0.25(-62.72%) (168.22%)
389 origin dollar ousd $1.00 Ethereum 0.0% -11 0.05% -17 -0.12% -5 0.06% -12 4 -68 712 $-0.05(-5.03%) (5.3%)
390 SafePal sfp $0.38 binance-smart... 1.51% 6 9.34% 22 -1.04% 10 11.8% 33 49 42 -103 $-3.18(-89.21%) (827.12%)
391 ARPA Chain arpa $0.03 -4.81% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.02%) (19.07%)
392 saitama saitama $0.00 -6.42% -7 -9.49% -14 -21.66% -32 -25.05% -53 0 0 0 $0.00(-40.78%) (68.87%)
393 rss3 rss3 $0.12 Ethereum -1.03% -1 1.34% 2 -1.06% 10 -4.86% -8 59 60 0 $-0.22(-64.35%) (180.53%)
394 krypton dao krd $0.40 19.35% 37 12.9% 31 15.24% 48 13.81% 83 268 364 0 $-0.11(-21.34%) (27.13%)
395 mstable usd musd $0.99 -0.8% 0 -0.82% -2 -0.54% 20 0.21% 9 36 29 234 $-0.09(-8.56%) (9.36%)
396 e-radix exrd $0.06 0.74% 4 -3.12% -6 -8.83% -4 -3.04% -1 18 -8 94 $-0.57(-91.1%) (1023.86%)
397 chrono.tech time $57.16 0.77% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.41(-5.63%) (5.97%)
398 Badger DAO badger $3.23 arbitrum-one... -4.19% -7 -6.26% -13 -11.92% -8 -16.05% -27 -10 -7 -213 $-80.74(-96.16%) (2502.71%)
399 Alpaca Finance alpaca $0.29 Binance Smart... -2.86% -6 2.84% 3 -3.5% 2 1.22% 12 62 62 -34 $-7.75(-96.45%) (2713.25%)
400 kunci coin kunci $0.03 binance-smart... 1.5% 6 6.8% 14 -2.95% 6 5.79% 25 697 597 0 $-0.17(-83.65%) (511.63%)