历史快照 - 2022-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Qredo qrdo $0.22 ethereum... -2.73% -7 -4.35% -12 -18.36% -19 4.07% 69 98 117 0 $-8.71(-97.59%) (4043.36%)
402 vega protocol vega $1.28 1.23% 5 1.85% 6 -5.19% 17 6.05% 43 44 -13 336 $-20.23(-94.04%) (1577.06%)
403 Marlin pond $0.01 Ethereum... 1.22% 5 10.05% 23 -3.87% 6 -1.71% 2 18 -9 100 $-0.26(-96.17%) (2511.12%)
404 LTO Network lto $0.10 -21.04% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.95%) (63.79%)
405 yooshi yooshi $0.00 1.19% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.36%) (3.48%)
406 LCX lcx $0.05 ethereum... -2.89% -8 -5.98% -15 -6.14% -2 2.06% 8 -22 -24 -33 $-0.44(-89.57%) (859.16%)
407 Keep3rV1 kp3r $92.21 Fantom, Ethereum -1.46% -3 0.17% -3 -5.6% -2 -4.22% -5 141 139 117 $-1,779.31(-95.07%) (1929.62%)
408 dfi.money yfii $1,011.15 -0.55% 1 -0.04% -3 8.87% 32 15.89% 31 30 -83 -77 $-7,678.88(-88.36%) (759.42%)
409 mines of dalarnia dar $0.19 -5.09% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.64%) (7.11%)
410 deapcoin dep $0.01 -0.53% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.24%) (5.53%)
411 enzyme mln $18.90 -2.96% -6 -0.93% -4 -3.13% 10 -4.02% -2 -28 -40 -217 $-237.74(-92.64%) (1257.93%)
412 cocos-bcx cocos $0.57 ethereum... -1.43% 0 0.38% -2 -6.51% 2 -5.86% -9 -20 -34 333 $-4.39(-88.43%) (764.13%)
413 World Mobile Token wmt $0.16 cardano -1.73% -3 -5.52% -16 -18.14% -25 -23.59% -52 -32 -41 0 $-0.42(-72.77%) (267.23%)
414 idex idex $0.06 0.83% 6 6.9% 15 -7.15% -1 -8.64% -17 -19 -29 -109 $-0.63(-91.78%) (1116.11%)
415 Cobak Token cbk $0.74 Ethereum... -1.53% 0 -0.68% -6 -7.33% -5 -6.67% 38 81 53 590 $-12.64(-94.44%) (1700.03%)
416 hunt hunt $0.34 -2.4% -3 0.33% -3 -6.52% 2 -5.45% -8 -19 -33 43 $-1.07(-75.63%) (310.41%)
417 clover finance clv $0.09 Ethereum -5.59% -15 12.67% 18 2.61% 16 5.82% 11 78 72 -95 $-1.81(-95.5%) (2121.72%)
418 dkargo dka $0.04 ethereum... -3.59% -1 -2.24% -7 -9.81% -7 -10.58% -18 -27 -31 -79 $-0.51(-93.32%) (1396.52%)
419 Verasity vra $0.00 Ethereum... -2.38% -1 -6.37% -19 -13.97% -23 -13.98% -29 -55 -62 -230 $-0.08(-95.85%) (2310.21%)
420 Klever klv $0.00 Tron20, tron 1.42% 6 -1.5% -4 -17.5% -29 -2.21% 2 109 -15 -63 $-0.14(-97.11%) (3355.76%)
421 xmon xmon $24,579.16 Ethereum -8.95% -22 15.97% 30 15.64% 43 28.88% 71 -18 112 620 $-52,185.08(-67.98%) (212.31%)
422 TomoChain tomo $0.39 -3.24% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.95%) (4.11%)
423 Band Protocol band $1.04 Fantom, Ethereum -5.15% -7 -2.53% -8 -15.53% -29 -9.28% -17 -25 -54 -243 $-20.06(-95.07%) (1926.96%)
424 ankrETH aeth $1,245.23 Ethereum -3.06% -3 7.36% 9 -5.28% 3 -3.02% -3 -14 -15 -41 $-3,395.63(-73.17%) (272.69%)
425 Orion Protocol orn $1.06 Ethereum -2.8% -2 4.29% 7 -4.61% 5 1.64% 6 0 -11 -158 $-26.81(-96.2%) (2533.51%)
426 travala.com ava $0.69 -2.74% -2 0.36% 2 -9.09% -3 -6.29% -11 21 54 -105 $-5.55(-88.88%) (799.19%)
427 Astrafer astrafer $2.54 -2.44% -2 -0.92% 0 -12.8% -11 -5.67% -7 0 0 0 $-1.26(-33.13%) (49.55%)
428 metacraft mct $0.67 binance-smart... -2.08% -1 -3.36% -7 -14.82% -20 -42.02% -109 -207 -223 0 $-2.78(-80.61%) (415.69%)
429 s.s. lazio fan token lazio $4.04 -7.51% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.52(-11.46%) (12.94%)
430 pivx pivx $0.49 9.58% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 gxchain gxc $0.46 41.53% 75 -3.36% 0 -5.51% 4 -21.44% -47 -57 5 140 $-9.56(-95.41%) (2077.33%)
432 Wanchain wan $0.18 0.02% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.53%) (3.66%)
433 Illuvium ilv $52.06 Ethereum -2.95% -4 -7.11% -11 -8.75% -1 -8.77% -9 -84 -144 -204 $-1,819.59(-97.22%) (3495.36%)
434 mrweb finance v2 ama $1.12 1.55% 5 2.8% 10 -2.47% 15 12.43% 39 -115 0 0 $-1.41(-55.71%) (125.8%)
435 Yield Guild Games ygg $0.29 harmony-shard... -4.17% -7 -9.01% -17 -19.11% -28 -22.56% -48 -126 -167 -205 $-10.02(-97.2%) (3477.4%)
436 komodo kmd $0.25 -0.91% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.42%) (8.02%)
437 bounce token auction $5.40 -5.54% -7 -11.44% -20 -16.73% 239 -15.85% 242 203 258 60 $-59.66(-91.7%) (1104.98%)
438 Celo Euro ceur $0.97 -0.45% 0 -0.49% 3 -0.79% 16 -1.63% 2 34 28 0 $-0.07(-6.33%) (6.76%)
439 flamingo flm $0.10 Neo -3.83% -5 -0.02% 6 -9.76% -2 2.34% 20 -15 -147 43 $-1.00(-90.51%) (953.82%)
440 carry cre $0.00 -2.89% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.52%) (3.64%)
441 venus usdt vusdt $0.02 binance-smart... 0.0% 1 0.04% 6 0.1% 19 0.17% 7 47 40 252 $0.00(0.0%) (0.0%)
442 AIOZ Network aioz $0.05 Ethereum... -1.16% -1 -2.01% -3 -2.28% 13 -9.15% -9 1 -30 228 $-1.74(-97.28%) (3570.1%)
443 volt inu v2 volt $0.00 -1.82% -3 7.75% 20 3.66% 28 0.0% 0 0 0 0 $0.00(-6.92%) (7.43%)
444 alpine f1 team fan token alpine $2.83 -3.36% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-6.43%) (6.87%)
445 smartofgiving aog $0.44 0.08% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
446 streamcoin strm $0.02 -0.36% -1 -3.64% -8 -12.57% -12 0.0% 0 0 0 0 $0.00(-13.57%) (15.71%)
447 Tellor trb $14.07 Ethereum... -6.29% -15 -2.07% -1 -7.2% 3 -0.7% 7 -146 75 -66 $-131.73(-90.35%) (936.44%)
448 wrapped kardiachain wkai $0.01 2.41% 8 5.81% 13 -0.88% 14 -1.73% 4 0 0 0 $0.00(-17.53%) (21.25%)
449 moss coin moc $0.08 0.99% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 coinex token cet $0.04 Ethereum 0.21% 2 3.86% 9 0.3% 17 -3.04% 1 95 107 150 $-0.09(-67.97%) (212.25%)
451 dia dia $0.38 -3.44% -8 -2.68% -2 -5.56% 5 -2.37% 6 22 20 -30 $-4.70(-92.52%) (1237.21%)
452 troy troy $0.00 binancecoin... -3.08% -6 1.17% 4 -7.36% 1 -3.92% -3 -4 -4 -134 $-0.03(-88.8%) (792.95%)
453 clearpool cpool $0.11 Ethereum -2.55% -6 -14.86% -29 -30.32% 64 54.05% 246 660 749 0 $-1.76(-94.34%) (1667.62%)
454 centrality cennz $0.03 ethereum... -2.56% -4 -1.98% -2 -10.97% -7 -22.64% -42 -104 -92 9 $-0.51(-95.23%) (1997.21%)
455 bitshares bts $0.01 -1.73% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.07%) (6.46%)
456 Mask Network mask $1.03 energi... -5.15% -7 -2.94% -1 -12.59% -4 -12.28% -22 -21 -41 -202 $-29.19(-96.6%) (2837.98%)
457 anchor protocol anc $0.09 0.12% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.95%) (3.04%)
458 coinloan clt $15.28 Ethereum -0.49% 3 -0.24% 7 5.98% 44 -1.95% 7 20 -11 183 $-23.57(-60.67%) (154.25%)
459 linear finance lina $0.01 -4.3% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.62%) (7.09%)
460 kardiachain kai $0.01 -1.6% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
461 bitcoin diamond bcd $0.16 -0.43% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.67%) (1.7%)
462 proton xpr $0.00 -0.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.84%) (2.92%)
463 alchemix alcx $19.18 -3.75% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.12(-5.51%) (5.83%)
464 sweat economy sweat $0.01 -6.97% -16 -19.8% -45 -38.4% -84 -71.44% -240 0 0 0 $-0.04(-71.44%) (250.1%)
465 elastos ela $1.45 -1.49% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.08%) (5.35%)
466 kilt protocol kilt $0.59 -0.83% 0 7.44% 21 -9.51% -7 -2.97% 1 41 105 0 $-4.58(-88.52%) (770.95%)
467 Akash Network akt $0.26 osmosis -3.2% -7 1.16% 6 1.31% 27 -17.05% -35 -39 -33 -220 $-7.15(-96.55%) (2796.66%)
468 fc porto porto $3.69 binance-smart... -7.02% -13 -7.29% -14 -29.57% -51 -31.61% -74 -68 154 0 $-3.83(-50.94%) (103.81%)
469 reserve rsv $1.00 Ethereum -0.02% 0 -0.05% 5 -0.01% 24 -0.02% 20 48 50 0 $-0.02(-1.99%) (2.03%)
470 æternity ae $0.08 1.63% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 usdk usdk $1.00 okex-chain... -0.2% 0 -0.5% 4 -0.35% 26 0.23% 23 49 49 250 $-0.07(-6.97%) (7.49%)
472 refereum rfr $0.01 -3.09% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
473 monacoin mona $0.43 3.11% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.65%) (0.65%)
474 ichi ichi $5.49 -0.79% 0 -0.26% 6 -0.27% 34 5.52% 41 65 79 417 $-132.07(-96.01%) (2405.17%)
475 super zero protocol sero $0.08 1.42% 9 -2.72% 1 -23.22% -37 -4.34% 13 -66 -42 81 $-0.33(-81.48%) (439.82%)
476 aleph.im aleph $0.11 Ethereum -0.97% 0 -2.18% 2 -9.27% 3 -10.51% -13 -144 -110 37 $-0.71(-86.35%) (632.84%)
477 rei network rei $0.03 -3.27% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.24%) (6.65%)
478 syntropy noia $0.05 -6.05% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.12%) (11.26%)
479 HARD Protocol HARD $0.21 -0.33% -1 9.77% 31 3.46% 40 4.1% 24 33 3 -48 $-2.42(-92.18%) (1179.21%)
480 unibright ubt $0.18 -0.75% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
481 tokenlon network token lon $0.61 -1.5% 2 -0.1% 9 0.86% 37 4.3% 33 35 42 -25 $-8.24(-93.13%) (1354.61%)
482 sentinel protocol upp $0.06 -2.15% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.9%) (2.98%)
483 alpha quark token aqt $1.02 -3.15% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.63%) (5.96%)
484 firmachain fct,fct2 $0.05 -2.88% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.89%) (4.05%)
485 virtua tvk $0.03 0.49% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.96%) (9.84%)
486 litentry lit $0.71 -4.11% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.29%) (19.46%)
487 starlink starl $0.00 -6.75% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.62%) (22.88%)
488 bitmart token bmx $0.15 -1.02% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.43%) (1.45%)
489 Steem Dollars sbd $2.25 -2.37% 0 -1.91% 6 -9.23% 0 -10.08% -5 -18 -31 25 $-11.51(-83.64%) (511.39%)
490 Wrapped NXM wnxm $15.56 ethereum... -3.6% -4 -3.37% 2 -4.9% 22 3.01% 33 -56 61 -61 $-102.42(-86.81%) (658.17%)
491 forta fort $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 bluzelle blz $0.08 -3.62% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.5%) (5.81%)
493 ultiledger ult $0.01 -0.33% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.33%) (12.78%)
494 hoo token hoo $0.32 -0.0% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.78%) (9.62%)
495 Merit Circle mc $0.61 Ethereum... -4.03% -7 -2.19% 1 -9.02% 5 -3.91% 6 -26 -51 0 $-10.22(-94.39%) (1682.0%)
496 meverse mev $0.02 Ethereum -2.75% -3 9.78% 33 10.69% 59 9.57% 40 -80 54 0 $-0.01(-42.79%) (74.81%)
497 automata network ata $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 handy handy $0.04 Ethereum -0.51% 4 -11.89% -28 -27.89% -55 -6.36% 2 216 194 0 $-0.04(-44.9%) (81.48%)
499 firo firo $2.19 -2.69% 0 -2.7% -1 -18.4% -25 -21.92% -49 33 3 -67 $-140.25(-98.46%) (6411.02%)
500 fio protocol fio $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)