历史快照 - 2022-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $18.65 Ethereum -1.83% -1 -3.23% -2 6.92% 11 38.08% 30 36 42 0 $-58.66(-75.88%) (314.51%)
102 Decred dcr $25.78 -1.4% 0 2.37% 3 -2.44% 1 6.13% 4 1 10 -32 $-221.12(-89.56%) (857.68%)
103 compound comp $50.34 -4.52% -2 -7.54% -7 -14.42% -13 -7.8% -6 8 -2 -38 $-804.14(-94.11%) (1597.46%)
104 1inch 1inch $0.58 energi... 0.73% 0 2.49% 4 -0.38% 11 -4.55% 0 2 2 11 $-6.90(-92.3%) (1199.35%)
105 Ravencoin rvn $0.03 -7.51% -6 -2.98% -1 -15.72% -11 -23.01% -10 12 25 -8 $-0.21(-87.2%) (681.0%)
106 Waves waves $3.24 Ethereum -4.37% -3 -3.33% -3 -14.67% -9 -17.69% -16 -22 -27 -53 $-50.49(-93.97%) (1558.59%)
107 Convex Finance cvx $4.95 ethereum... -4.76% -1 -6.28% -1 -9.87% -2 5.14% 12 6 -17 115 $-44.80(-90.05%) (904.73%)
108 NEM xem $0.04 -4.23% -1 -3.18% 1 -9.29% -1 -7.85% -5 -3 -13 -36 $-1.81(-97.98%) (4861.89%)
109 holo hot $0.00 -3.06% 0 -2.55% 4 -4.64% 5 -4.41% -2 -1 1 -38 $-0.03(-93.25%) (1381.81%)
110 Arweave ar $9.95 -1.93% 3 2.23% 8 8.43% 8 3.97% 8 -8 -17 -42 $-76.33(-88.47%) (767.25%)
111 Loopring lrc $0.25 energi... -3.65% -1 -3.82% 1 -14.55% -9 -17.92% -15 -22 -25 17 $-3.42(-93.23%) (1376.71%)
112 Gemini Dollar gusd $1.00 Ethereum 0.28% 9 -0.17% 10 0.13% 10 0.18% 10 8 66 264 $-0.13(-11.6%) (13.13%)
113 Osmosis osmo $1.16 -4.26% -2 0.62% 3 7.02% 6 -6.89% -8 10 16 0 $-9.91(-89.53%) (855.17%)
114 counos x ccxx $18.20 0.38% 0 0.35% 3 7.91% 6 -0.67% 0 5 0 99 $-160.81(-89.83%) (883.47%)
115 Celo celo $0.70 Celo -6.19% -7 -5.55% -5 -9.31% -6 -7.39% -6 -14 -19 -54 $-6.94(-90.88%) (996.23%)
116 defichain dfi $0.63 Ethereum... -0.58% -1 -1.57% -1 -8.49% -3 -24.12% -24 -19 -33 99 $-4.64(-88.04%) (736.39%)
117 Kusama ksm $37.24 -0.65% 0 -8.24% -6 -13.05% -9 -7.25% -5 -17 -32 -65 $-557.20(-93.73%) (1496.13%)
118 green metaverse token gmt $0.52 -8.41% -6 -12.29% -11 -17.35% -14 -16.19% -17 -26 -36 0 $-3.31(-86.45%) (638.02%)
119 terra luna $2.43 -3.72% -3 -7.56% -5 -1.73% -2 -9.7% -8 45 28 0 $-3.87(-61.48%) (159.61%)
120 Bitcoin Gold btg $17.15 -3.71% -1 -5.48% -1 -16.03% -10 -18.59% -18 -24 -18 -34 $-482.98(-96.57%) (2816.58%)
121 binaryx bnx $147.10 binance-smart... -2.09% -1 -5.49% -1 -6.53% -5 -8.8% -6 9 15 180 $-52.32(-26.24%) (35.57%)
122 Ankr ankr $0.03 Ethereum... -5.64% -4 12.22% 8 -0.5% 3 1.49% 3 -12 26 -8 $-0.16(-84.27%) (535.81%)
123 Oasis Network rose $0.06 1.25% 0 4.96% 4 -2.83% 0 0.96% 3 -7 10 60 $-0.51(-89.77%) (877.85%)
124 gnosis gno $108.54 -1.55% 0 -0.18% 0 -6.13% 0 -13.57% -8 -26 -20 8 $-472.22(-81.31%) (435.06%)
125 GMX gmx $35.02 avalanche... -5.62% -3 -9.43% -4 -21.22% -14 0.0% 0 0 0 0 $-14.94(-29.91%) (42.67%)
126 Nexus Mutual nxm $42.23 Ethereum -1.82% -1 -0.01% -1 -5.19% 1 -2.95% 1 12 -10 86 $-141.75(-77.05%) (335.68%)
127 yearn.finance yfi $7,505.02 Fantom... -2.68% -1 -2.58% -4 -8.43% -6 -11.53% -7 -6 18 -45 $-75,240.17(-90.93%) (1002.53%)
128 Qtum qtum $2.60 -3.32% -1 -2.05% -2 -8.34% -2 -9.84% -7 -16 -13 -44 $-92.07(-97.26%) (3543.52%)
129 reserve rights rsr $0.01 -4.83% -1 -2.64% -1 -31.99% -28 17.61% 19 15 82 13 $-0.11(-94.43%) (1693.73%)
130 Balancer bal $5.99 polygon-pos... 9.72% 8 21.3% 16 15.0% 15 11.71% 11 11 19 200 $-65.76(-91.66%) (1098.49%)
131 JUST jst $0.03 Tron20, tron 5.17% 5 15.89% 10 14.77% 15 14.97% 14 12 0 167 $-0.15(-83.48%) (505.34%)
132 golem glm $0.26 -2.73% -3 4.8% 3 -1.39% 4 -7.97% -3 10 9 1 $-0.83(-76.03%) (317.13%)
133 Theta Fuel tfuel $0.05 -4.72% -3 -1.56% -1 -10.63% -1 -8.32% -1 -9 -13 -58 $-0.54(-91.99%) (1149.18%)
134 Kadena kda $1.26 -2.31% -3 -3.72% -3 -10.93% -3 -11.92% -6 -16 -12 93 $-22.89(-94.77%) (1811.41%)
135 braintrust btrst $2.05 ethereum... -0.69% -1 -0.66% -1 -7.05% 0 -16.74% -12 43 22 90 $-8.16(-79.95%) (398.78%)
136 IoTeX iotx $0.03 binance-smart... -2.86% -4 -1.93% -3 -8.88% -3 -8.72% -3 -9 -17 -14 $-0.21(-88.95%) (804.84%)
137 polymath poly $0.26 -3.59% -2 2.82% 1 -2.67% 3 34.47% 31 37 29 8 $-1.33(-83.61%) (510.26%)
138 wemix wemix $1.95 Klaytn -5.46% -5 16.95% 12 6.24% 10 9.96% 16 -9 -13 125 $-22.31(-91.98%) (1147.07%)
139 celsius cel $0.98 2.69% 4 -6.34% -3 -14.0% -5 -32.48% -29 -54 17 -54 $-7.04(-87.82%) (720.97%)
140 Gala gala $0.03 binance-smart... -6.23% -3 -12.01% -11 -18.81% -10 -20.32% -16 -31 -31 86 $-0.73(-95.63%) (2187.87%)
141 Rocket Pool rpl $22.18 Ethereum -0.31% 1 3.23% 1 -10.35% -3 -11.12% -7 8 34 104 $-37.03(-62.54%) (166.92%)
142 threshold t $0.03 -3.06% -2 -2.74% -3 -10.66% -3 -11.24% -6 -14 -21 0 $-0.08(-74.07%) (285.61%)
143 Harmony one $0.02 -4.57% -2 -3.88% -3 -11.55% -2 -9.09% -4 -9 -17 -86 $-0.34(-95.11%) (1946.36%)
144 HUSD husd $0.98 huobi-token... -0.62% 1 -1.51% -1 -1.71% 36 -1.62% 37 42 28 -4 $-0.04(-3.88%) (4.04%)
145 omg network omg $1.54 -3.62% -1 -1.9% -1 -8.73% -3 -9.33% -5 -9 -17 -81 $-24.18(-94.02%) (1571.73%)
146 fruits frts $0.01 -8.82% -7 -10.29% -9 -25.59% -17 -24.36% -16 -1 -49 0 $-0.01(-55.71%) (125.8%)
147 Livepeer lpt $8.45 Ethereum... -2.53% -1 -2.24% 0 -10.61% -3 -6.2% 3 -1 5 -20 $-66.54(-88.73%) (787.23%)
148 hive hive $0.47 -2.77% 0 -4.52% -3 -5.76% 2 -8.28% -1 3 10 33 $-2.45(-84.0%) (524.94%)
149 0x zrx $0.24 avalanche... -3.38% 0 -1.06% 0 -8.31% -2 -9.37% -5 -9 -14 -42 $-2.12(-89.68%) (869.15%)
150 IOST iost $0.01 -2.98% 0 -3.03% -2 -6.36% 1 -8.17% -1 -3 -8 -46 $-0.12(-91.28%) (1046.87%)
151 amp amp $0.00 -1.89% 1 0.65% 0 -3.8% 3 -0.94% 5 -25 -46 -88 $-0.10(-95.56%) (2150.53%)
152 ICON icx $0.22 -7.03% -5 0.08% 0 -7.96% 1 -9.48% -1 -13 -14 -72 $-11.97(-98.21%) (5499.95%)
153 woo network woo $0.17 -1.54% 1 9.9% 10 20.25% 23 25.74% 30 16 9 -33 $-1.49(-89.83%) (883.23%)
154 moonbeam glmr $0.47 -3.19% -1 6.98% 6 -4.08% 7 1.87% 15 2 -8 0 $-13.11(-96.55%) (2802.22%)
155 flux flux $0.71 -6.08% -4 1.87% 2 -12.71% -6 -22.5% -20 0 43 323 $-2.41(-77.37%) (341.81%)
156 symbol xym $0.03 -1.48% 2 -1.61% -3 -6.93% -1 -8.79% -1 -23 -32 50 $-0.42(-92.26%) (1191.49%)
157 bora bora $0.21 ethereum... -3.63% -1 -0.83% -3 -11.71% -5 -16.5% -14 -26 -30 171 $-1.35(-86.61%) (646.68%)
158 bitgert brise $0.00 -3.69% -3 -0.33% -3 -18.07% -15 -12.12% -6 0 0 0 $0.00(-47.49%) (90.44%)
159 SwissBorg chsb $0.19 Ethereum -0.45% 0 0.79% 0 -4.99% 0 15.09% 19 18 2 -35 $-1.33(-87.52%) (701.07%)
160 sushiswap sushi $1.48 -0.17% 1 18.04% 13 10.76% 15 42.28% 33 32 17 -81 $-21.43(-93.54%) (1448.92%)
161 Ribbon Finance rbn $0.33 Ethereum... -2.16% -1 3.39% 99 19.93% 132 30.15% 240 241 258 206 $-4.46(-93.13%) (1354.55%)
162 Serum srm $0.70 Ethereum... -6.31% -5 -1.93% -4 -9.3% -6 -9.54% -4 -4 -25 -62 $-11.78(-94.36%) (1673.81%)
163 Ontology ont $0.21 -4.26% -1 -1.31% -2 -8.33% -3 -6.68% -4 -6 -9 -55 $-9.87(-97.96%) (4802.4%)
164 LINK ln $28.70 -0.03% 0 -7.15% -8 -4.37% -1 -14.05% -7 -10 -32 55 $-266.74(-90.29%) (929.41%)
165 Liquity USD lusd $1.03 polygon-pos... 0.13% 1 -0.24% -1 -0.49% 8 -0.06% 6 7 6 51 $-0.03(-2.39%) (2.45%)
166 WAX waxp $0.08 -3.07% -3 -2.46% -4 -8.17% -2 -9.24% -3 -6 -13 -30 $-4.53(-98.31%) (5814.97%)
167 VVS Finance vvs $0.00 cronos -1.22% 3 3.95% 7 1.17% 12 8.21% 21 18 21 0 $0.00(-95.83%) (2298.69%)
168 APENFT nft $0.00 ethereum... 7.83% 8 10.25% 10 9.47% 16 13.81% 16 16 0 349 $0.00(-91.82%) (1121.98%)
169 chia network xch $31.03 -1.19% 0 -2.18% -3 -8.96% -2 -11.08% -3 -1 -4 99 $-366.12(-92.19%) (1179.91%)
170 Storj storj $0.40 energi... -6.09% -5 -0.88% -1 -9.62% -5 -11.72% -8 -9 -31 -24 $-2.81(-87.4%) (693.84%)
171 Siacoin sc $0.00 -4.66% -4 -2.12% -3 -8.64% -5 -9.14% -7 -9 -20 -66 $-0.09(-96.62%) (2858.82%)
172 optimism op $0.70 -5.66% -4 -5.13% -7 -18.49% -14 -25.22% -19 -37 2021 0 $-1.35(-65.95%) (193.66%)
173 horizen zen $12.45 -2.91% -2 0.01% -2 -9.47% -3 -9.33% -3 -10 -18 -71 $-135.09(-91.56%) (1085.2%)
174 zeon zeon $0.01 -1.2% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.96%) (7.48%)
175 kyber network crystal v2 knc $0.87 -5.83% -3 -8.43% -8 -23.23% -18 -33.15% -33 -53 -35 76 $-4.76(-84.5%) (544.96%)
176 Swipe sxp $0.31 harmony-shard... -2.54% -3 -1.06% 0 -12.46% -5 -8.02% 1 -9 -12 -32 $-5.17(-94.37%) (1676.86%)
177 Mdex mdx $0.17 huobi-token... -0.84% 0 46.03% 39 174.68% 165 150.77% 141 122 111 -71 $-6.34(-97.43%) (3789.73%)
178 Audius audio $0.18 Ethereum -4.72% -3 -0.85% 2 -13.18% -4 -17.83% -13 -30 -44 -68 $-3.86(-95.52%) (2131.42%)
179 Synapse syn $1.07 Fantom... -3.66% -1 11.17% 9 -14.81% -7 -13.74% -6 0 0 0 $-0.82(-43.38%) (76.63%)
180 UMA uma $2.16 avalanche... -2.33% 1 -2.51% -1 -6.08% 1 -7.71% -1 -14 -4 -68 $-31.63(-93.62%) (1467.17%)
181 MXC mxc $0.06 Ethereum... -3.0% 2 -7.8% -6 -17.5% -12 -15.54% -9 -6 -22 217 $-0.06(-53.55%) (115.27%)
182 decentralized social deso $16.46 4.2% 7 9.35% 10 -10.37% -5 154.53% 146 183 128 0 $-88.29(-84.28%) (536.22%)
183 abbc coin abbc $0.14 -0.37% 1 -3.56% -2 -3.77% 4 -16.54% -8 -31 165 244 $-1.15(-88.99%) (808.53%)
184 reef reef $0.01 energi... -4.84% -4 20.7% 14 36.14% 40 55.63% 62 107 102 -41 $-0.04(-86.01%) (614.82%)
185 Injective Protocol inj $1.97 binance-smart... -4.78% -3 14.24% 9 6.38% 9 27.37% 23 35 89 -37 $-20.23(-91.11%) (1024.89%)
186 Energy Web Token ewt $4.79 xdai -7.18% -7 25.71% 18 19.91% 23 22.79% 20 12 113 -19 $-15.77(-76.69%) (328.99%)
187 Secret scrt $0.86 -3.76% -2 -2.97% -5 -9.28% -5 -12.52% -7 -17 -18 -74 $-9.05(-91.32%) (1052.38%)
188 PlayDapp pla $0.28 ethereum... -3.93% -1 -4.6% -5 -9.91% -3 -11.83% -6 -1 -6 100 $-2.94(-91.24%) (1041.1%)
189 small love potion slp $0.00 -1.41% 2 -1.02% -5 -8.53% -1 -3.73% -2 -13 -16 152 $-0.36(-99.12%) (11291.38%)
190 Immutable X imx $0.58 Ethereum -5.66% -4 -10.85% -13 -24.04% -22 -23.89% -23 -25 -40 0 $-8.82(-93.83%) (1519.95%)
191 Baby Doge Coin babydoge $0.00 binance-smart... -0.74% 3 0.3% -1 -9.6% -1 2.64% 3 -11 -8 0 $0.00(-73.34%) (275.05%)
192 dogelon mars elon $0.00 Ethereum -2.9% 1 -0.29% -3 -4.29% 1 -1.32% -2 -13 -25 66 $0.00(-89.26%) (830.93%)
193 DigiByte dgb $0.01 -3.77% -3 -2.65% -7 -10.68% -4 -7.82% -7 -11 -13 -76 $-0.15(-94.59%) (1748.51%)
194 Astar astr $0.04 -1.89% 1 7.03% 2 -0.09% 1 2.55% 2 -4 -13 0 $-0.26(-87.47%) (698.32%)
195 Nervos Network ckb $0.00 -6.41% -7 6.79% 2 4.28% 7 -0.63% -3 7 -1 -69 $-0.04(-90.52%) (954.53%)
196 skale network skl $0.03 -5.61% -4 -4.6% -9 -15.37% -13 -12.59% -7 -23 -33 -77 $-0.85(-96.28%) (2586.52%)
197 Ergo erg $2.10 -3.42% -1 -8.33% -6 -24.31% -19 -28.16% -21 56 149 -20 $-20.27(-90.61%) (965.03%)
198 pundi x[new] pundix $0.47 -3.25% -1 -2.95% -3 -3.71% 3 -10.12% -7 -7 36 38 $-3.85(-89.09%) (816.85%)
199 metisdao metis $27.75 -0.47% 0 13.0% 13 4.75% 12 18.26% 28 -5 -3 356 $-287.09(-91.19%) (1034.7%)
200 sologenic solo $0.30 -4.27% -2 -24.91% -28 81.74% 112 120.85% 146 140 82 416 $-5.97(-95.21%) (1988.27%)