历史快照 - 2022-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,145.59 -0.76% 0 -1.09% 0 -4.38% 0 1.1% 0 0 0 0 $-48,421.24(-71.66%) (252.91%)
2 Ethereum eth $1,285.68 optimistic-et... -1.82% 0 -0.01% 0 -5.35% 0 -3.21% 0 0 0 0 $-3,526.41(-73.28%) (274.28%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.0% 0 -0.01% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.01% 0 -0.0% 0 0 0 6 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $272.27 -0.24% 0 0.11% 0 -4.98% 0 1.85% 0 0 0 -2 $-403.42(-59.71%) (148.17%)
6 xrp xrp $0.45 -2.5% 0 -5.67% 0 -8.36% 0 10.29% 1 1 1 1 $-2.92(-86.59%) (645.91%)
7 Binance USD busd $1.00 moonbeam... 0.0% 0 0.04% 0 0.01% 0 0.02% -1 -1 -1 8 $-0.05(-4.94%) (5.19%)
8 Cardano ada $0.35 -2.67% 0 -6.82% 0 -18.42% 0 -20.93% 0 0 0 -4 $-2.62(-88.17%) (745.62%)
9 Solana sol $28.94 -3.85% 0 -4.95% 0 -13.49% 0 -8.42% 0 0 0 -3 $-229.99(-88.82%) (794.68%)
10 Dogecoin doge $0.06 binance-smart... -1.36% 0 -1.3% 0 -7.4% 0 0.02% 0 0 0 -1 $-0.63(-91.41%) (1064.32%)
11 polygon matic $0.84 -2.09% 0 8.54% 1 0.82% 0 14.49% 2 5 3 10 $-2.02(-70.53%) (239.31%)
12 polkadot dot $6.10 -0.83% 0 -0.07% -1 -4.15% 0 -3.28% -1 0 1 -4 $-47.79(-88.69%) (784.03%)
13 dai dai $1.00 -0.04% 0 -0.03% 0 -0.05% 0 -0.04% -1 1 -2 19 $-0.09(-8.57%) (9.37%)
14 wrapped tron wtrx $0.06 energi, tron -0.37% 0 1.5% 0 -1.67% 0 3.56% 0 1 1 0 $-0.03(-29.42%) (41.69%)
15 TRON trx $0.06 -0.61% 0 1.63% 2 -1.71% 1 3.23% 1 3 3 13 $-0.16(-71.97%) (256.8%)
16 hex hex $0.03 harmony-shard... -1.62% 0 -1.89% 0 -4.41% 1 3.54% 1 -5 -4 185 $-0.45(-93.45%) (1426.62%)
17 Shiba Inu shib $0.00 Ethereum... -2.19% 0 -5.02% -2 -11.7% -2 -6.23% -2 -4 0 2 $0.00(-87.61%) (707.06%)
18 Uniswap uni $6.57 binance-smart... 0.06% 0 7.37% 1 -5.25% 0 23.39% 5 2 4 -6 $-36.59(-84.78%) (556.88%)
19 Wrapped Bitcoin wbtc $19,126.88 telos... -0.83% 0 -1.14% -1 -4.41% 1 1.03% 0 2 0 -6 $-48,422.34(-71.68%) (253.16%)
20 avalanche avax $15.10 -4.6% 0 -3.47% 0 -11.76% -1 -9.89% -2 -3 -4 -4 $-118.78(-88.72%) (786.49%)
21 lido steth steth $1,276.20 -2.06% 0 -0.26% 0 -5.6% 0 -3.22% -1 -2 -1 181 $-3,501.72(-73.29%) (274.39%)
22 unus sed leo leo $4.12 -4.16% 0 -2.63% 1 1.46% 1 -13.34% -1 0 -1 33 $-3.37(-44.99%) (81.8%)
23 Litecoin ltc $51.09 -1.36% 0 0.11% 1 -4.79% 1 -2.42% 3 2 1 -9 $-335.36(-86.78%) (656.41%)
24 cosmos atom $11.76 binance-smart... -6.08% 0 3.78% 2 -9.64% 3 -16.14% 0 6 6 0 $-32.79(-73.61%) (278.9%)
25 Chainlink link $6.78 huobi-token... -4.4% 0 -3.25% 0 -11.6% 1 -1.86% 2 2 4 -8 $-45.42(-87.01%) (669.68%)
26 Ethereum Classic etc $22.43 -3.89% 0 -2.03% 1 -19.42% -1 -22.98% -1 -3 0 4 $-111.67(-83.27%) (497.82%)
27 FTX Token ftt $22.60 Ethereum... -3.98% 0 -3.33% 1 -8.18% 1 -3.56% 1 -1 -2 2 $-57.27(-71.7%) (253.34%)
28 Stellar xlm $0.11 -0.9% 0 -0.66% 1 -7.21% 1 -4.97% 2 4 3 -6 $-0.79(-87.59%) (706.1%)
29 crypto.com coin cro $0.11 -2.65% 0 1.74% 1 -3.93% 2 0.86% 2 0 -2 8 $-0.79(-88.23%) (749.78%)
30 Monero xmr $144.37 -0.96% 0 1.68% 1 -3.2% 2 1.54% 2 1 2 10 $-339.22(-70.15%) (234.97%)
31 near protocol near $2.83 -3.99% 0 -6.75% 1 -21.81% -1 -26.21% -2 -3 -3 11 $-17.36(-85.97%) (612.59%)
32 Algorand algo $0.31 -2.99% 0 -3.02% 1 -11.71% 1 -7.12% 1 4 3 -12 $-2.89(-90.36%) (937.55%)
33 quant qnt $174.40 -3.84% 0 8.38% 3 25.96% 7 71.62% 18 16 18 16 $-219.14(-55.69%) (125.66%)
34 Bitcoin Cash bch $106.31 -2.12% 0 -2.1% 0 -10.74% 0 -5.96% 0 -1 0 -16 $-3,816.76(-97.29%) (3590.24%)
35 bitcoin bep2 btcb $19,153.27 Binance Chain... -0.93% 0 -1.11% 0 -3.43% 0 1.09% 0 -1 -2 -4 $-48,349.15(-71.63%) (252.43%)
36 terra classic lunc $0.00 -0.87% 2 -9.32% 1 -12.4% 0 -15.9% 0 43 0 0 $0.00(-52.22%) (109.31%)
37 VeChain vet $0.02 vechain -2.63% -1 -2.69% 1 -4.93% 1 -1.92% 3 1 2 -12 $-0.23(-91.22%) (1038.4%)
38 Filecoin fil $5.00 -2.31% 1 -2.72% 2 -9.17% 3 -6.14% 4 1 8 -11 $-186.35(-97.39%) (3725.44%)
39 Flow flow $1.45 -4.84% -2 -3.55% 0 -14.59% -2 -13.89% -1 -4 -1 4 $-37.59(-96.28%) (2589.21%)
40 toncoin toncoin $1.23 -2.12% 0 1.89% 3 -11.72% -1 -12.5% -1 8 16 0 $-3.15(-71.97%) (256.75%)
41 hedera hbar $0.06 -3.85% 0 -7.53% 1 2.51% 5 3.4% 7 5 3 -5 $-0.45(-88.2%) (747.69%)
42 Frax frax $0.99 harmony-shard... -0.53% 0 -0.74% 3 -0.72% 3 -0.86% 3 5 3 201 $-0.08(-7.38%) (7.96%)
43 elrond egld $56.60 0.72% 3 6.53% 5 2.87% 5 18.11% 10 8 5 -4 $-429.12(-88.35%) (758.2%)
44 chain xcn $0.06 Ethereum -2.51% 0 -13.75% -3 -10.83% 0 -3.8% 0 -7 -8 0 $-0.12(-66.3%) (196.7%)
45 apecoin ape $4.28 -2.93% -2 -5.46% -1 -17.62% -3 -25.15% -8 -4 -8 0 $-20.00(-82.39%) (467.9%)
46 Internet Computer icp $4.84 -2.24% -1 -3.78% 0 -19.36% -3 -18.81% -5 -6 -4 -23 $-423.53(-98.87%) (8759.44%)
47 Tezos xtz $1.33 -3.36% 0 -3.87% 0 -7.15% 0 -9.63% -1 -2 -4 -12 $-9.23(-87.41%) (694.03%)
48 Huobi Token ht $7.62 harmony-shard... -2.19% 0 2.66% 4 83.16% 27 67.01% 22 28 24 29 $-27.03(-78.0%) (354.61%)
49 Aave aave $82.94 sora... 0.99% 2 16.69% 7 6.37% 5 11.65% 6 5 0 -5 $-549.33(-86.88%) (662.35%)
50 wrapped bnb wbnb $271.90 avalanche... -0.76% -1 0.19% 0 -3.8% 2 1.62% 2 0 2 154 $-421.91(-60.81%) (155.17%)
51 Decentraland mana $0.61 polygon-pos... -3.63% -1 -4.14% -2 -12.79% -2 -14.37% -2 -9 -11 27 $-4.79(-88.75%) (788.6%)
52 The Sandbox sand $0.73 harmony-shard... -4.89% 0 -3.73% -1 -13.04% -1 -13.45% -2 -8 -11 69 $-7.00(-90.51%) (953.68%)
53 Maker mkr $1,078.08 sora... -1.75% 1 17.45% 11 26.95% 11 77.0% 23 14 7 5 $-4,934.38(-82.07%) (457.7%)
54 Chiliz chz $0.17 Ethereum -6.66% -1 -7.33% -1 -20.71% -4 -29.89% -11 2 24 12 $-0.60(-78.02%) (354.88%)
55 EOS eos $1.01 EOS -3.6% 0 -0.22% -1 -13.11% -2 -24.03% -8 -12 -1 -14 $-20.53(-95.32%) (2036.69%)
56 theta theta $0.99 -2.1% 0 -1.69% -1 -8.8% -1 -5.53% 0 -4 -6 -23 $-13.30(-93.1%) (1349.87%)
57 OKB okb $16.10 sora... -3.61% 0 -1.85% 0 3.24% 2 7.58% 4 0 4 17 $-26.26(-62.0%) (163.14%)
58 pax dollar usdp $1.00 Ethereum -0.25% 1 -0.43% 1 -0.2% 0 -0.4% 1 4 1 45 $-0.05(-4.92%) (5.17%)
59 kucoin token kcs $9.53 -1.44% -1 1.44% 1 5.04% 3 6.64% 3 4 -1 29 $-17.60(-64.87%) (184.66%)
60 Aptos apt $7.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
61 bitdao bit $0.43 Ethereum... -1.58% 0 -1.13% 2 -10.23% -4 -10.37% -3 -2 62 167 $-2.53(-85.46%) (587.65%)
62 bitcoin sv bsv $46.92 -2.79% -2 -5.55% -4 -3.72% -2 -3.85% -2 -4 -5 -12 $-394.47(-89.37%) (840.65%)
63 trueusd tusd $1.00 -0.06% 0 -0.04% -1 -0.05% -2 -0.03% -9 -8 -10 20 $-0.09(-7.89%) (8.57%)
64 Axie Infinity axs $10.14 ronin... -7.17% -2 -8.04% -3 -20.26% -8 -18.05% -7 -11 -17 -38 $-150.22(-93.68%) (1481.48%)
65 Zcash zec $50.94 -2.82% -1 0.17% 1 -8.14% -2 -5.16% -1 -4 -3 2 $-829.82(-94.22%) (1629.09%)
66 Huobi BTC hbtc $19,173.36 Ethereum... -1.03% -1 -1.15% 2 -4.34% 1 1.11% 0 -1 -3 139 $-48,617.59(-71.72%) (253.57%)
67 USDD usdd $1.00 tron... -0.14% 0 -0.17% -2 -0.15% -1 -0.11% 2 4 8 0 $-0.01(-0.57%) (0.57%)
68 bittorrent (new) bttc $0.00 -0.44% 0 -0.01% 2 -3.58% 1 -2.31% -1 -2 -2 0 $0.00(-74.44%) (291.31%)
69 eCash xec $0.00 arbitrum-one -3.28% 0 -1.83% 2 -15.81% -4 -8.16% -4 1 0 -22 $0.00(-89.01%) (810.01%)
70 IOTA miota $0.24 -3.27% 1 -4.99% 2 -9.94% 0 -8.09% -2 -2 -3 -22 $-5.12(-95.49%) (2115.7%)
71 ethereumpow ethw $6.29 -8.81% -5 -14.22% -4 0.0% 0 0.0% 0 0 0 0 $-1.57(-19.92%) (24.87%)
72 neutrino usd usdn $0.97 -1.34% 0 -1.29% 1 -0.72% 1 3.74% 0 5 2 57 $-0.08(-7.2%) (7.76%)
73 pancakeswap cake $4.42 -0.4% 0 1.14% 1 -5.04% -1 1.61% 1 8 18 -35 $-38.16(-89.61%) (862.49%)
74 bittorrent btt $0.00 tron, energi... -19.11% -4 -22.06% -5 -25.11% -6 -31.44% -11 -14 -10 -15 $-0.01(-94.6%) (1753.43%)
75 The Graph grt $0.08 Ethereum... -4.27% -1 -9.27% 0 -20.29% -4 -18.22% -4 -3 1 -30 $-2.27(-96.61%) (2852.48%)
76 synthetix snx $2.29 -3.11% 0 4.57% 4 0.69% 4 -2.85% 4 39 37 18 $-24.78(-91.55%) (1082.83%)
77 NEO neo $7.72 -2.44% 0 -1.98% 0 -9.77% -1 -7.76% 0 -2 -4 -26 $-179.69(-95.88%) (2329.03%)
78 Helium hnt $4.21 -5.0% -3 -7.92% -2 -17.52% -4 -13.97% -5 -14 -23 -18 $-48.50(-92.01%) (1151.48%)
79 PAX Gold paxg $1,622.04 harmony-shard... -1.46% -1 -2.11% -1 -4.93% 0 -2.13% 2 1 2 94 $-461.26(-22.14%) (28.44%)
80 Fantom ftm $0.20 Ethereum... -4.06% -1 -2.92% -1 -10.42% -2 -12.24% -2 -11 -12 -46 $-3.16(-94.05%) (1580.35%)
81 NEXO nexo $0.88 Fantom... -0.68% 0 3.66% 2 -2.68% 1 -0.07% 3 6 22 9 $-3.04(-77.63%) (347.01%)
82 thorchain rune $1.45 binancecoin -3.36% -2 -2.23% 0 -11.27% -1 -10.47% 0 -8 -17 -13 $-18.86(-92.87%) (1302.76%)
83 gatetoken gt $4.37 -0.46% 1 0.38% 1 -1.04% 0 5.26% 5 31 35 76 $-6.94(-61.38%) (158.94%)
84 Trust Wallet Token twt $1.10 binancecoin... 2.81% 3 13.62% 10 13.43% 15 21.11% 15 11 24 154 $-0.42(-27.49%) (37.91%)
85 Curve DAO Token crv $0.85 arbitrum-one... -6.03% -3 6.95% 4 -5.1% -1 -10.25% -2 -2 -15 2 $-10.76(-92.66%) (1262.12%)
86 Lido DAO ldo $1.41 Ethereum... -4.53% -1 11.83% 11 -6.27% -1 -21.71% -7 -8 6 350 $-5.08(-78.3%) (360.81%)
87 Dash dash $39.86 -2.11% -1 -1.01% 0 -5.46% -1 -2.26% 2 3 1 -25 $-1,510.99(-97.43%) (3790.78%)
88 klaytn klay $0.14 -4.21% 0 -8.74% -3 -27.27% -11 -30.39% -13 -15 -17 -42 $-4.12(-96.75%) (2978.02%)
89 Fei Protocol fei $1.00 Ethereum 0.87% 3 0.48% 1 1.51% 7 0.23% 4 15 10 66 $-0.02(-2.36%) (2.41%)
90 casper cspr $0.04 -11.56% -7 12.89% 12 13.04% 16 40.43% 84 91 89 100 $-0.28(-87.36%) (691.33%)
91 enjin coin enj $0.42 -3.04% -2 -0.65% -3 -6.17% -3 -11.83% -6 -3 -4 -15 $-4.05(-90.59%) (962.34%)
92 Basic Attention Token bat $0.28 Ethereum... -3.18% -2 -7.2% -6 -9.42% -5 -8.34% -5 -10 -12 6 $-1.65(-85.65%) (597.01%)
93 Kava.io kava $1.36 kava... -3.42% -2 -2.69% 5 -10.58% -2 -8.24% 7 1 7 44 $-7.35(-84.38%) (540.08%)
94 TerraUSD ust $0.04 Ethereum... 15.13% 11 -21.52% -13 38.92% 34 22.65% 19 65 13 -38 $-1.00(-96.03%) (2418.91%)
95 Tether Gold xaut $1,625.85 ethereum... -1.38% 0 -2.19% -4 -4.98% -2 -2.5% -1 4 3 0 $-422.86(-20.64%) (26.01%)
96 Zilliqa zil $0.03 binance-smart... -4.35% -3 -1.81% -3 -5.04% -1 -6.89% -5 -5 -7 -4 $-0.21(-87.48%) (698.67%)
97 stacks stx $0.30 -2.86% -3 -1.58% -2 -8.93% -8 -12.2% -11 -11 -13 -43 $-2.68(-90.05%) (905.34%)
98 gensokishi metaverse mv $0.23 -1.02% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.35%)
99 xdc network xdc $0.03 -0.64% -1 -1.38% 1 -0.68% 1 19.11% 18 8 12 -18 $-0.15(-82.95%) (486.38%)
100 mina mina $0.53 -2.45% -3 0.07% 1 -8.43% -2 -7.14% -2 -7 -6 -11 $-5.62(-91.31%) (1050.7%)