历史快照 - 2022-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 stasis euro eurs $0.97 -0.79% 1 0.24% -2 -0.38% 7 -2.29% -2 10 1 210 $-0.31(-24.37%) (32.23%)
202 Lisk lsk $0.91 -3.5% -2 0.29% 1 -5.24% 1 -4.02% -2 -2 -16 -55 $-33.20(-97.33%) (3650.49%)
203 DAO Maker dao $1.26 binance-smart... -1.68% 1 -1.25% -1 -8.72% -3 -21.24% -18 -15 13 210 $-6.99(-84.77%) (556.44%)
204 Civic cvc $0.12 energi, Ethereum -4.43% -1 -1.6% -3 -10.47% -6 -10.99% -9 -9 -14 -34 $-1.23(-91.45%) (1069.34%)
205 ren ren $0.11 -8.22% -4 -0.35% 2 -14.62% -8 4.68% 13 0 -18 -106 $-1.62(-93.55%) (1450.59%)
206 medibloc med $0.02 -3.39% 1 -1.5% 2 -9.15% 1 -11.81% -8 -2 7 -52 $-0.27(-93.82%) (1517.85%)
207 Render Token rndr $0.43 polygon-pos... 1.74% 5 5.23% 13 -10.24% -1 -8.12% -2 -18 -15 103 $-7.42(-94.51%) (1721.19%)
208 Keep Network keep $0.13 Ethereum... -3.7% -2 -3.41% -3 -10.51% -3 -12.06% -11 -11 -17 23 $-1.35(-91.38%) (1060.68%)
209 request req $0.11 -5.14% -4 14.09% 28 3.95% 17 5.13% 16 6 1 -9 $-0.88(-89.01%) (809.87%)
210 COTI coti $0.10 ethereum... -1.16% -1 -1.68% -1 -17.34% -14 0.97% 6 17 14 -59 $-0.55(-84.99%) (566.22%)
211 voyager token vgx $0.39 -3.91% -3 -9.67% -11 -25.62% -19 -43.41% -50 86 -2 -88 $-10.63(-96.48%) (2742.89%)
212 Uquid Coin uqc $10.42 Ethereum... -3.32% -1 -4.82% -2 -5.98% 4 11.84% 32 73 75 85 $-22.60(-68.44%) (216.88%)
213 BTC Standard Hashrate Token btcst $8.51 Binance Smart... -2.07% 1 -1.64% 5 -5.85% 4 -3.45% 1 -63 25 -83 $-78.94(-90.27%) (927.24%)
214 ceek vr ceek $0.13 -2.83% -1 -3.76% -1 -10.49% -2 -6.81% -3 -31 -54 553 $-0.98(-88.44%) (764.97%)
215 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.05% 6 0.16% 14 0.23% 11 31 30 210 $0.00(-0.0%) (0.0%)
216 ssv network ssv $10.27 Ethereum -2.95% 0 -2.85% 1 -10.21% -2 -14.98% -14 -23 85 0 $-10.35(-50.19%) (100.78%)
217 Ocean Protocol ocean $0.17 sora, Ethereum 0.8% 7 11.13% 24 7.89% 29 5.63% 21 22 6 -83 $-1.65(-90.8%) (986.42%)
218 NuCypher nu $0.15 ethereum... 0.09% 5 0.59% 9 -4.82% 3 -4.09% 1 -4 -21 -107 $-1.42(-90.73%) (978.99%)
219 rakon rkn $0.42 Ethereum... -1.79% -1 -6.32% -8 -13.08% -9 7.76% 23 87 98 97 $-0.35(-45.73%) (84.26%)
220 usdx [kava] usdx $0.90 -0.63% 5 1.27% 12 -2.53% 10 -4.39% 1 20 8 127 $-0.12(-11.64%) (13.17%)
221 dYdX dydx $1.52 ethereum... -2.73% -1 -0.64% 9 22.87% 45 20.74% 47 11 -37 -126 $-25.19(-94.31%) (1657.5%)
222 ontology gas ong $0.31 -2.61% 0 -1.18% 7 -6.54% 1 -7.22% -2 -5 -19 -43 $-2.41(-88.64%) (780.59%)
223 Celer Network celr $0.01 Ethereum... -3.01% -2 -1.5% 5 -8.89% -4 -7.31% -6 -24 -17 -114 $-0.16(-92.14%) (1171.47%)
224 Frax Share fxs $6.11 Solana, evmos... -8.96% -14 24.38% 44 28.28% 52 25.81% 54 12 2 216 $-34.13(-84.83%) (558.98%)
225 LooksRare looks $0.21 Ethereum -6.84% -10 -5.75% -6 -4.95% 2 1.0% 12 -16 -51 0 $-1.58(-88.26%) (751.77%)
226 vulcan forged pyr pyr $4.09 -4.77% -7 -1.5% 7 -6.91% -1 22.34% 47 44 38 81 $-39.02(-90.52%) (955.25%)
227 tribe tribe $0.22 -0.94% 2 2.12% 9 -1.99% 10 2.59% 14 44 84 13 $-2.00(-90.26%) (927.01%)
228 WINkLink win $0.00 Tron20, tron -1.93% 0 -1.03% 6 -8.35% -6 2.14% 12 -18 -14 -90 $0.00(-96.23%) (2552.37%)
229 Nano nano $0.73 -0.43% 2 -4.81% -5 -9.36% -9 -6.42% -6 -16 -29 -111 $-32.97(-97.83%) (4517.8%)
230 lukso lyxe $6.38 17.28% 30 40.85% 63 33.15% 56 36.5% 62 49 13 5 $-33.46(-83.98%) (524.35%)
231 humanscape hum $0.11 ethereum... -3.15% -5 -5.58% -8 -16.48% -18 -20.78% -30 -28 -46 61 $-0.51(-82.1%) (458.61%)
232 Status SNT $0.03 Ethereum -2.19% 3 -16.33% -26 -3.62% 7 -5.14% 0 16 -2 -57 $-0.64(-95.93%) (2355.23%)
233 Velas vlx $0.04 binance-smart... -6.17% -6 -12.69% -19 -27.27% -34 -8.6% -4 9 25 -55 $-0.49(-92.54%) (1241.37%)
234 Ardor ardr $0.09 -1.92% 4 -0.22% 5 -4.81% 7 -5.64% 1 1 -2 -63 $-2.01(-95.59%) (2169.47%)
235 Syscoin sys $0.14 -2.86% 5 -4.88% 0 -16.64% -17 -24.56% -32 12 -13 -37 $-1.09(-88.87%) (798.34%)
236 mvl mvl $0.00 Ethereum -3.83% 1 -1.5% 6 -10.77% -1 -13.69% -14 -18 14 46 $-0.06(-94.01%) (1570.22%)
237 avinoc avinoc $0.23 Ethereum -0.79% 8 1.37% 10 -2.61% 14 -7.48% -1 23 11 0 $-0.24(-50.6%) (102.41%)
238 function x fx $0.22 -2.66% 4 0.32% 7 -7.34% 0 -6.5% 1 -8 -7 -103 $-1.56(-87.57%) (704.22%)
239 Orbs orbs $0.03 binance-smart... -3.17% 2 -2.07% 1 -11.36% -5 -7.75% -5 -16 -32 -55 $-0.27(-89.54%) (855.9%)
240 MX Token mx $0.90 ethereum... -0.83% 7 -0.49% 4 -1.54% 13 -0.5% 12 -16 -51 97 $-2.80(-75.66%) (310.9%)
241 wrapped velas wvlx $0.04 velas -7.1% -7 -11.67% -16 -26.86% -37 -11.27% -11 3 18 0 $-0.21(-84.32%) (537.67%)
242 Ultra uos $0.30 Ethereum -0.08% 8 -15.64% -27 -12.3% -9 -24.86% -38 17 -1 43 $-2.08(-87.54%) (702.44%)
243 constellation dag $0.07 -4.98% -4 -4.99% -5 -6.97% 1 6.63% 23 6 11 -51 $-0.38(-84.31%) (537.49%)
244 Prometeus prom $5.44 Ethereum... -0.45% 5 -0.44% 2 -4.38% 4 0.93% 12 -1 21 -68 $-64.32(-92.21%) (1183.08%)
245 API3 api3 $1.58 ethereum... -2.28% -1 2.24% 6 -8.28% -5 5.14% 18 -7 6 58 $-7.84(-83.22%) (495.85%)
246 Power Ledger powr $0.18 ethereum... -5.73% -10 2.51% 6 -6.1% 1 -4.76% -3 -9 -34 73 $-1.62(-89.83%) (883.34%)
247 Spell Token spell $0.00 fantom... -3.81% -1 -5.11% -4 -15.35% -15 -20.32% -32 -51 -8 0 $-0.03(-97.16%) (3419.56%)
248 ConstitutionDAO people $0.02 Ethereum -10.22% -16 -12.05% -17 -21.19% -33 -22.68% -41 -23 -53 0 $-0.09(-84.13%) (530.06%)
249 Steem steem $0.22 -3.34% -1 -1.63% -1 -1.22% 7 3.45% 15 15 12 -53 $-7.81(-97.25%) (3537.06%)
250 Acala aca $0.16 polkadot -0.62% 2 0.17% 3 -10.15% -8 -25.51% -40 -24 -57 0 $-1.88(-91.95%) (1141.85%)
251 iexec rlc rlc $1.07 -2.36% 0 -1.5% -1 -15.81% -20 -11.67% -18 -10 49 -88 $-10.58(-90.8%) (987.15%)
252 phala network pha $0.21 -11.68% -22 184.4% 205 140.04% 187 129.18% 167 254 225 28 $-1.02(-82.85%) (482.93%)
253 safe safe $4.16 -0.38% 1 -14.7% -27 -41.02% -62 -54.99% -93 -100 -109 316 $-43.05(-91.2%) (1035.74%)
254 Radio Caca raca $0.00 ethereum... -2.58% -1 -1.75% 0 -9.22% -4 -14.91% -23 -47 -53 0 $-0.01(-97.75%) (4334.75%)
255 Numeraire nmr $14.40 energi, Ethereum -1.08% 0 -0.14% 2 -12.08% -12 -6.01% -2 -22 -9 -106 $-87.43(-85.86%) (607.32%)
256 richquack.com quack $0.00 -13.72% -23 -34.32% -63 99.36% 143 168.54% 206 162 218 0 $0.00(-46.84%) (88.13%)
257 Bancor Network Token bnt $0.42 Ethereum -1.92% -1 -0.38% 2 -5.64% 0 -3.07% 3 -5 -40 -156 $-23.31(-98.24%) (5569.61%)
258 scholarship coin scho $5.99 -0.0% 1 -0.0% 5 99.65% 170 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
259 conflux cfx $0.04 -11.26% -16 10.37% 18 -7.05% 0 -9.55% -8 -25 -44 -95 $-1.51(-97.47%) (3853.84%)
260 Cartesi ctsi $0.13 polygon-pos... -3.03% -2 -2.47% -2 -8.11% -5 -3.98% 2 3 3 -94 $-1.59(-92.38%) (1213.01%)
261 Dent dent $0.00 Ethereum -4.56% -4 -5.57% -5 -12.36% -9 -11.2% -11 -10 -25 -136 $-0.10(-99.18%) (12023.6%)
262 veritaseum veri $37.31 Ethereum... -1.14% 0 -7.04% -7 -22.75% -34 6.46% 23 63 72 300 $-429.39(-92.01%) (1150.83%)
263 creditcoin ctc $0.38 -3.15% -2 11.27% 21 30.62% 64 25.42% 51 25 28 -56 $-8.00(-95.42%) (2083.29%)
264 funtoken fun $0.01 -1.29% 2 -1.24% 3 -2.75% 3 -2.05% 7 11 6 12 $-0.19(-96.27%) (2580.1%)
265 Persistence xprt $0.60 osmosis, Cosmos -2.51% 0 -5.7% -3 -6.7% -2 1.85% 24 12 -5 -33 $-14.98(-96.13%) (2487.31%)
266 Biconomy bico $0.37 Ethereum -2.94% -2 2.05% 5 -6.47% 2 -13.22% 3 10 3 0 $-6.00(-94.16%) (1611.97%)
267 xyo xyo $0.01 0.03% 2 5.52% 12 -7.25% -5 -15.67% -20 -55 12 -117 $-0.07(-92.07%) (1160.88%)
268 chromia chr $0.14 -3.96% -5 -3.46% -2 -14.9% -14 -6.63% -1 -14 -41 65 $-1.31(-90.57%) (960.9%)
269 Anyswap any $4.15 Fantom... 1.98% 4 4.14% 7 -0.06% 4 -9.45% -8 -14 16 42 $-26.96(-86.67%) (650.4%)
270 freeway token fwt $0.01 binance-smart... 2.19% 6 2.98% 8 4.23% 14 21.03% 46 46 156 433 $-0.02(-68.77%) (220.17%)
271 Telcoin tel $0.00 Ethereum... -3.92% -3 -3.1% -1 -14.57% -13 -12.84% -12 -15 -24 -178 $-0.06(-98.0%) (4909.29%)
272 Pirate Chain arrr $0.38 -2.79% 0 -0.37% 1 -2.32% 7 -1.27% 12 2 -43 -35 $-12.65(-97.05%) (3295.14%)
273 Euro Coin euroc $0.98 -0.67% 1 0.14% 2 -0.23% 9 -2.13% 8 23 0 0 $-0.04(-3.54%) (3.67%)
274 WazirX wrx $0.19 binancecoin... -3.72% -3 1.63% 7 -4.13% 0 -14.26% -16 16 -21 -121 $-3.88(-95.24%) (2001.14%)
275 project galaxy gal $2.11 Ethereum... -4.06% -5 -9.83% -11 -20.43% -26 -15.24% -18 -17 -35 0 $-15.96(-88.35%) (758.16%)
276 centrifuge cfg $0.22 -5.99% -9 -7.18% -7 -22.78% -31 -30.95% -48 -54 0 -3 $-1.90(-89.57%) (858.33%)
277 Stratis strax $0.52 Ethereum -1.59% -2 -2.97% -5 0.76% 8 0.47% 11 -12 -22 -90 $-21.23(-97.62%) (4094.85%)
278 morpheus.network mnw $1.55 13.29% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 Augur rep $6.53 Ethereum -2.23% -1 -1.46% 1 -7.55% -7 -6.7% 1 -1 -27 -88 $-101.94(-93.98%) (1560.33%)
280 quarkchain qkc $0.01 0.94% 3 2.32% 9 3.41% 20 -20.18% -26 42 35 14 $-0.29(-96.24%) (2558.44%)
281 asd asd $0.11 -1.49% 0 -4.84% -7 -7.31% -4 4.3% 21 60 109 -119 $-2.99(-96.53%) (2778.87%)
282 CertiK ctk $0.81 -3.16% -3 -3.21% 1 -8.06% -1 -8.75% 1 21 53 105 $-2.98(-78.67%) (368.77%)
283 Origin Protocol ogn $0.14 Ethereum, sora -2.56% -1 -1.06% 5 -9.1% -3 -5.4% 50 24 0 -101 $-2.97(-95.62%) (2182.36%)
284 ton crystal ton $0.06 Ethereum -1.95% 0 3.29% 13 -4.41% 5 -24.59% -36 -56 -66 0 $-0.38(-87.13%) (676.84%)
285 wrapped everscale wever $0.06 -2.12% 0 2.7% 11 -4.99% 3 -24.66% -36 -54 -66 0 $-0.06(-51.38%) (105.66%)
286 Coin98 c98 $0.32 Ethereum... -4.85% -6 -2.88% 0 -12.58% -17 -15.84% -16 3 -14 -66 $-4.95(-93.98%) (1560.66%)
287 susd susd $1.01 -0.1% 12 -0.11% 20 -0.55% 31 0.1% -5 -30 -67 47 $-0.09(-8.02%) (8.72%)
288 renBTC renbtc $19,062.86 Ethereum... -1.58% -1 -1.16% 4 -5.25% 4 0.61% 15 5 -63 -197 $-48,432.08(-71.76%) (254.07%)
289 Raydium ray $0.48 Solana, Ethereum -3.86% -3 -2.51% 5 -14.87% -18 -12.87% -2 -20 -45 -173 $-16.04(-97.09%) (3338.94%)
290 locus chain locus $0.08 Ethereum 3.16% 18 71.03% 113 73.47% 135 58.63% 103 53 17 0 $-0.16(-67.42%) (206.94%)
291 terran coin trr $2.84 -0.02% 5 0.36% 7 -1.78% 11 -5.26% 5 0 0 0 $-0.22(-7.12%) (7.66%)
292 h2o dao h2o $0.30 binance-smart... 0.49% 6 2.59% 11 1.86% 48 -0.87% 94 112 104 0 $-0.60(-66.82%) (201.35%)
293 seedify.fund sfund $1.65 binance-smart... -2.37% -2 -5.46% -6 -11.07% 3 -26.0% -19 12 114 171 $-14.65(-89.9%) (889.8%)
294 biswap bsw $0.24 binance-smart... 0.8% 6 2.36% 10 -5.98% 1 -15.03% -15 -27 -28 0 $-1.64(-87.04%) (671.85%)
295 standard tokenization protocol stpt $0.04 -2.55% -3 1.32% 7 -4.63% 3 -3.35% 6 7 17 -9 $-0.15(-79.11%) (378.61%)
296 Aragon ant $1.59 Ethereum... -1.23% -2 1.08% 4 -5.97% 14 -5.54% 15 34 20 0 $-12.48(-88.72%) (786.4%)
297 OriginTrail trac $0.18 Ethereum... -3.14% -7 6.13% 18 -0.08% 14 -0.45% 10 -17 -16 -104 $-2.50(-93.21%) (1372.68%)
298 aelf elf $0.13 Ethereum -1.87% -3 2.23% 11 -3.79% 7 -2.94% 8 -14 -36 -126 $-2.31(-94.81%) (1827.82%)
299 Aurora aurora $0.83 Ethereum, aurora -5.25% -10 -12.71% -17 -24.52% -34 -26.86% -27 -27 -43 0 $-20.26(-96.05%) (2433.12%)
300 ellipsis eps $0.09 -3.85% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.85%) (4.0%)