历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maple mpl $14.99 Ethereum... -1.22% 3 -4.5% -10 -15.87% -30 -25.24% -42 3 37 172 $-48.77(-76.49%) (325.35%)
302 XCAD Network xcad $2.08 Ethereum... -2.92% -5 6.86% 19 0.59% 12 9.79% 22 77 87 0 $-3.58(-63.28%) (172.32%)
303 JOE joe $0.20 avalanche -3.28% -7 0.12% -1 -11.4% -21 -7.85% -10 -27 -92 0 $-4.29(-95.48%) (2112.17%)
304 inSure DeFi sure $0.00 Ethereum... -0.78% 4 1.38% 8 -3.67% 0 -4.3% 1 -55 -71 22 $-0.06(-95.8%) (2281.43%)
305 orchid oxt $0.09 -0.91% 5 2.03% 9 -3.83% 1 -5.38% -1 -11 -25 -145 $-0.75(-88.83%) (795.45%)
306 Metal mtl $0.98 Ethereum -0.96% 3 -4.26% -11 -8.19% -10 -9.93% -14 -21 -42 -27 $-12.55(-92.75%) (1279.58%)
307 Bifrost bfc $0.06 Ethereum, Fantom -2.15% -2 -0.29% 1 -2.82% 2 -4.93% -1 -28 9 -37 $-0.57(-90.37%) (938.37%)
308 locus chain locus $0.07 Ethereum 27.01% 52 66.5% 100 69.04% 116 49.61% 83 29 3 0 $-0.16(-68.42%) (216.63%)
309 morpheus.network mnw $1.37 7.92% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 magic magic $0.36 -7.27% -17 -1.33% -1 -6.51% -8 6.05% 12 0 0 0 $-0.37(-50.21%) (100.86%)
311 revain rev $0.00 tron, Ethereum -0.36% 3 0.45% 5 -2.78% 2 -18.39% -31 -48 -69 -237 $-4.06(-99.98%) (540183.96%)
312 loom network loom $0.05 Ethereum -4.12% -5 -1.08% 1 -7.81% -9 -14.89% -23 42 13 90 $-0.64(-92.94%) (1316.08%)
313 SingularityNET agi $0.06 sora... -2.01% 0 -7.04% -15 16.46% 39 3.95% 12 94 131 -135 $-1.46(-96.25%) (2566.8%)
314 Ampleforth Governance Token forth $4.13 Ethereum -1.51% 1 -3.72% -9 -13.33% -26 -11.83% -19 -7 53 24 $-41.20(-90.89%) (997.13%)
315 fetch.ai fet $0.08 -2.87% -3 6.32% 13 3.85% 13 2.64% 4 16 14 -184 $-0.87(-91.09%) (1022.85%)
316 rsk smart bitcoin rbtc $19,291.69 -1.33% 1 0.7% 2 -4.73% 4 -1.4% 5 9 -3 6 $-48,288.09(-71.45%) (250.31%)
317 mobilecoin mob $0.83 -1.42% 3 -3.59% -2 -5.64% -2 -8.85% -8 -33 -36 -99 $-15.41(-94.88%) (1854.62%)
318 VeThor Token vtho $0.00 vechain -2.19% 1 0.19% 4 -6.08% -1 -8.25% -8 -23 -31 -160 $-0.04(-96.5%) (2753.21%)
319 Alchemy Pay ach $0.01 binance-smart... -2.68% 5 13.35% 24 -0.21% 11 -0.27% 4 -16 -19 -32 $-0.14(-92.44%) (1223.39%)
320 liquity lqty $0.73 Ethereum... -0.89% 8 0.8% 6 -4.98% 4 -6.55% -4 -19 -24 231 $-47.32(-98.48%) (6486.26%)
321 NKN nkn $0.09 Ethereum -0.96% 6 0.75% 4 -7.29% -3 -6.37% -6 -67 -20 -157 $-1.23(-93.47%) (1431.99%)
322 Stargate Finance stg $0.45 arbitrum-one... -3.96% -1 -0.63% 1 -15.15% -24 -15.25% -22 -63 34 0 $-0.56(-55.36%) (124.03%)
323 orbit chain orc $0.10 -1.33% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.35%)
324 efinity token efi $0.12 Ethereum... 3.26% 11 14.79% 28 6.89% 17 -2.46% -181 230 174 279 $-2.19(-95.0%) (1898.38%)
325 moonriver movr $10.76 meter, moonriver -4.49% -2 3.38% 8 -4.75% 2 -1.6% 3 1 -17 -99 $-447.83(-97.65%) (4163.77%)
326 UTRUST utk $0.12 Ethereum -3.04% -1 -1.27% -2 4.07% 10 13.78% 28 23 20 -37 $-1.00(-89.21%) (826.9%)
327 MaidSafeCoin maid $0.13 omni -5.67% -9 -15.85% -40 -29.67% -65 -48.67% -120 -110 -149 -51 $-1.16(-89.85%) (885.49%)
328 efforce wozx $0.11 -0.39% 4 1.72% 3 15.71% 42 23.86% 48 33 58 195 $-3.04(-96.46%) (2722.28%)
329 venus busd vbusd $0.02 binance-smart... -0.02% 4 0.09% 0 0.14% 2 0.24% -2 26 24 219 $-0.01(-38.58%) (62.82%)
330 santos fc fan token santos $12.64 binance-smart... -4.57% 0 -7.34% -11 -21.62% -44 0.86% 5 53 295 0 $-7.90(-38.47%) (62.52%)
331 Sun Token sun $0.01 Tron20, tron -5.31% -2 15.49% 33 4.76% 16 15.93% 41 7 4 6 $-6.10(-99.89%) (93635.83%)
332 Aergo aergo $0.14 Binance Chain... -1.42% 5 8.27% 16 4.86% 17 5.32% 19 45 34 122 $-0.37(-72.8%) (267.69%)
333 rally rly $0.02 -2.53% 1 -8.51% -13 -21.73% -40 -32.62% -59 -112 -124 -38 $-1.36(-98.81%) (8289.32%)
334 Alien Worlds tlm $0.02 Ethereum... -2.61% 2 -0.6% 2 -9.73% -9 -1.81% -2 -19 -29 -28 $-6.78(-99.68%) (31446.2%)
335 adshares ads $1.75 binance-smart... -0.11% 8 0.71% 5 -12.87% -16 -27.04% -45 -68 -31 410 $-3.87(-68.92%) (221.78%)
336 Venus xvs $4.56 binance-smart... -2.62% 3 -2.62% -2 -13.04% -15 -0.15% 8 -28 -15 -174 $-134.18(-96.71%) (2943.25%)
337 cVault.finance core $5,531.00 ethereum... -2.19% 3 -4.89% -7 -4.91% -4 -5.18% -11 16 25 83 $-12,358.95(-69.08%) (223.45%)
338 Vai vai $0.96 binance-smart... -0.4% 7 -0.65% 0 -0.01% 5 1.17% 10 27 30 34 $-0.14(-12.35%) (14.09%)
339 neblio nebl $2.88 -4.34% -1 -1.88% 0 18.44% 42 59.51% 96 391 610 379 $-41.79(-93.55%) (1449.29%)
340 nest protocol nest $0.02 0.37% 9 -20.14% -43 -39.42% -85 -34.72% -70 -78 -74 402 $-0.18(-90.45%) (947.15%)
341 bloktopia blok $0.00 polygon-pos -1.59% 6 2.45% 4 -6.56% -7 4.1% 14 -17 154 0 $-0.14(-97.76%) (4363.63%)
342 somesing ssx $0.02 -0.23% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.24%)
343 Beta Finance beta $0.09 binance-smart... -3.31% -1 -5.92% -11 -14.81% -20 -6.15% 25 20 20 -101 $-2.33(-96.38%) (2660.43%)
344 Dero dero $4.17 -2.57% 2 3.89% 10 4.45% 23 16.72% 37 54 33 -145 $-21.41(-83.7%) (513.37%)
345 Perpetual Protocol perp $0.59 optimistic-et... -3.26% -1 11.16% 24 0.07% 9 5.41% 18 -28 -21 -255 $-20.90(-97.23%) (3514.86%)
346 whitecoin xwc $0.07 3.61% 11 -5.21% -11 -18.38% -34 -19.21% -34 -27 53 -127 $-2.52(-97.21%) (3490.66%)
347 Verge xvg $0.00 0.06% 5 2.91% 8 -5.22% -7 -1.54% 3 19 -8 -192 $-0.25(-98.74%) (7812.29%)
348 xsgd xsgd $0.71 ethereum... -0.75% 3 18.46% 38 2.17% 9 -2.54% -12 21 -20 51 $-0.13(-15.63%) (18.52%)
349 Ark ark $0.37 -2.67% 1 -0.71% -3 -4.5% -4 -4.8% -3 -7 -19 -164 $-9.92(-96.41%) (2683.43%)
350 Dawn Protocol dawn $0.70 Ethereum -1.52% 4 -4.25% -8 -8.78% -15 -9.65% -19 -36 -30 -89 $-8.18(-92.1%) (1165.18%)
351 glitzkoin gtn $0.21 -35.98% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-58.15%) (138.94%)
352 Aavegotchi ghst $1.15 Ethereum... -0.42% 4 -0.09% 1 -1.86% 9 -4.64% -3 -18 -16 61 $-1.81(-61.08%) (156.95%)
353 Metadium meta $0.03 Ethereum 1.7% 10 1.14% 5 -5.19% -5 -8.03% -13 -20 -19 -6 $-0.38(-92.53%) (1238.75%)
354 Everipedia iq $0.00 ethereum, EOS... -0.79% 4 -1.55% -3 -4.75% 1 -10.14% -21 -9 -9 -58 $-0.06(-92.89%) (1307.31%)
355 splintershards sps $0.06 -2.37% 0 -8.28% -18 -13.11% -23 -18.32% -37 58 61 37 $-0.83(-93.06%) (1341.59%)
356 strike strk $15.28 ethereum... -0.67% 3 -2.58% -7 -7.61% -14 -10.4% -22 -28 -25 -33 $-56.46(-78.7%) (369.56%)
357 Ufo Gaming ufo $0.00 Ethereum -3.85% -4 -2.3% -7 -0.07% 12 -10.13% -19 -119 27 0 $0.00(-96.6%) (2841.16%)
358 celo dollar cusd $0.99 Celo, celo -0.35% 3 -0.12% -1 -0.15% 10 -0.45% 1 33 21 53 $-0.02(-2.17%) (2.22%)
359 hedgetrade hedg $0.15 ethereum... 4.31% 15 0.04% 0 -5.83% -6 -2.95% -6 -16 -15 -104 $-2.82(-95.08%) (1931.57%)
360 Mancium manc $5.00 1.58% 10 10.47% 21 52.01% 98 127.53% 209 0 0 0 $-1.34(-21.07%) (26.69%)
361 LTO Network lto $0.12 7.02% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.68%) (29.33%)
362 Hifi Finance mft $0.00 Ethereum -11.43% -21 5.56% 13 1.54% 15 -3.14% -1 9 42 -10 $-0.03(-85.1%) (571.23%)
363 dusk network dusk $0.12 ethereum... -2.15% -1 1.83% 5 -5.29% 0 5.51% 14 12 -3 150 $-0.92(-88.32%) (755.88%)
364 SuperFarm super $0.12 -1.38% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
365 Electroneum etn $0.00 -1.64% 1 -0.32% 0 -9.0% -14 -5.04% -7 15 -24 -120 $-0.19(-98.59%) (7005.69%)
366 alpha finance lab alpha $0.11 -3.09% -2 -1.33% -4 -6.09% -2 1.83% 8 -6 -17 -224 $-2.51(-95.81%) (2286.38%)
367 Divi divi $0.02 1.73% 9 -7.1% -20 -14.65% -30 -35.96% -80 6 -50 65 $-0.13(-89.41%) (844.12%)
368 axel axel $0.17 -1.03% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.04%)
369 Boba Network boba $0.28 boba, Ethereum -0.73% 4 1.44% 4 -3.03% 5 -6.58% -12 -48 -78 0 $-3.64(-92.8%) (1287.94%)
370 BarnBridge bond $4.96 ethereum... -2.22% -3 1.52% 4 -6.65% -5 -6.09% -8 -59 -86 -28 $-140.55(-96.59%) (2835.9%)
371 defi pulse index dpi $86.31 1.1% 7 7.52% 11 1.95% 12 12.14% 25 10 -6 0 $-333.99(-79.46%) (386.95%)
372 Ampleforth ampl $1.05 avalanche... -0.76% 3 -3.45% -11 -10.53% -16 6.5% 10 -13 50 21 $-2.79(-72.73%) (266.69%)
373 myneighboralice alice $1.57 -2.43% -4 0.16% -1 -11.36% -23 -14.19% -32 -51 -76 -185 $-24.59(-94.0%) (1565.83%)
374 Ethernity Chain ern $3.00 ethereum... -2.91% -3 -2.96% -8 -4.9% -1 98.32% 167 146 160 -30 $-63.75(-95.51%) (2125.66%)
375 wirex token wxt $0.00 -0.3% 2 1.03% 1 1.65% 12 -2.72% -4 -31 -68 337 $-0.02(-83.93%) (522.12%)
376 1eco 1eco $1.79 Ethereum -0.77% 3 -7.75% -20 -13.53% -30 -13.69% -29 -47 -132 0 $-7.60(-80.96%) (425.24%)
377 rsk infrastructure framework rif $0.05 -4.48% -9 -5.62% -17 -12.2% -17 -8.58% -11 -29 -55 -103 $-0.39(-88.38%) (760.64%)
378 origin dollar ousd $1.00 Ethereum 0.03% 3 -0.17% -1 -0.14% 7 0.24% 2 8 -59 697 $-0.05(-5.03%) (5.3%)
379 onus onus $0.48 0.01% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 moviebloc mbl $0.00 ethereum, ONT... -1.77% 0 -4.66% -10 -7.83% -8 -10.02% -20 -24 -78 136 $-0.03(-91.47%) (1072.71%)
381 Mobox mbox $0.58 Binance Smart... -1.39% 1 -0.72% -3 -8.64% -10 -11.2% -25 -9 -6 -127 $-11.80(-95.32%) (2036.25%)
382 Bitcicoin bitci $0.01 0.03% 5 -7.97% -19 -28.17% -60 0.0% 0 0 0 0 $0.00(-37.09%) (58.96%)
383 Telos tlos $0.17 Ethereum... -1.12% 5 1.38% 1 -5.9% -3 -5.4% -8 -13 4 -114 $-1.22(-87.98%) (732.13%)
384 Polkastarter pols $0.45 ethereum... -2.29% 2 3.16% 3 -5.47% 0 -5.03% -5 -10 -30 -186 $-6.02(-93.04%) (1337.16%)
385 saitama saitama $0.00 -3.46% 0 -4.71% -6 -15.78% -23 -23.43% -55 0 0 0 $0.00(-36.72%) (58.03%)
386 BakerySwap bake $0.23 harmony-shard... -3.1% 4 1.37% 2 -12.51% -11 5.49% 20 -10 -35 -230 $-7.89(-97.21%) (3487.15%)
387 ARPA Chain arpa $0.04 -3.73% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.77%) (13.34%)
388 ThunderCore tt $0.00 -1.19% 3 -2.31% -5 -6.6% 0 -10.08% -15 -21 -6 6 $-0.03(-87.84%) (722.47%)
389 rai finance sofi $0.15 -0.09% 3 -0.19% 70 1.48% 91 -11.12% 52 192 257 0 $-0.24(-61.2%) (157.71%)
390 propy pro $0.52 0.67% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 Badger DAO badger $3.37 arbitrum-one... -2.84% 2 -0.88% -2 -10.2% -5 -15.35% -21 9 -6 -209 $-80.60(-95.99%) (2393.77%)
392 rss3 rss3 $0.12 Ethereum 2.22% 11 -0.61% 0 -1.33% 5 -5.27% -5 69 70 0 $-0.22(-63.98%) (177.65%)
393 Alpaca Finance alpaca $0.29 Binance Smart... 0.73% 5 4.14% 10 -1.55% 6 -3.23% 1 71 73 -42 $-7.74(-96.34%) (2632.92%)
394 Qredo qrdo $0.22 ethereum... -2.47% 1 -5.59% -3 -15.4% -5 7.24% 87 92 113 0 $-8.70(-97.52%) (3930.06%)
395 mstable usd musd $1.00 0.36% 9 0.03% 1 0.4% 19 0.26% 15 28 36 220 $-0.08(-7.82%) (8.49%)
396 SafePal sfp $0.38 binance-smart... -1.1% 1 5.29% 14 -2.96% 5 8.72% 28 53 37 -111 $-3.18(-89.37%) (841.16%)
397 mines of dalarnia dar $0.20 -1.63% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.63%) (1.66%)
398 LCX lcx $0.05 ethereum... -0.76% 10 0.17% 1 -2.82% 9 5.36% 22 -6 -20 -31 $-0.44(-89.26%) (831.4%)
399 xmon xmon $26,996.07 Ethereum -0.84% 10 32.88% 63 25.8% 65 27.18% 65 21 148 654 $-49,768.17(-64.83%) (184.35%)
400 e-radix exrd $0.05 -0.06% 11 -5.32% -10 -10.36% -9 -7.63% -10 11 -3 75 $-0.57(-91.17%) (1032.14%)