历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 chrono.tech time $56.72 -2.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.85(-6.35%) (6.79%)
402 clover finance clv $0.09 Ethereum -1.94% 4 15.24% 29 7.68% 31 10.13% 27 93 86 -82 $-1.81(-95.23%) (1997.59%)
403 conun con $0.01 Ethereum -1.65% 7 -24.99% -59 -8.64% -10 -20.37% -34 36 84 582 $-0.08(-85.48%) (588.53%)
404 Keep3rV1 kp3r $93.58 Fantom, Ethereum -2.94% -3 -0.84% -3 -8.01% -9 -6.6% -6 148 137 126 $-1,777.94(-95.0%) (1899.97%)
405 enzyme mln $19.47 -3.15% -3 2.4% 7 -0.35% 16 -5.52% -2 -27 -35 -213 $-237.16(-92.41%) (1217.79%)
406 kunci coin kunci $0.03 binance-smart... 15.73% 37 -0.47% -2 -3.83% 5 0.84% 17 681 593 0 $-0.17(-83.89%) (520.81%)
407 vega protocol vega $1.27 -0.43% 7 0.62% 7 -4.95% 13 0.51% 39 31 -17 333 $-20.25(-94.11%) (1597.68%)
408 Marlin pond $0.01 Ethereum... -2.29% 4 5.74% 16 -5.77% -3 -9.18% -16 -12 -20 98 $-0.26(-96.22%) (2543.08%)
409 dfi.money yfii $1,016.71 0.91% 14 2.82% 8 7.23% 27 14.64% 34 17 -69 -80 $-7,673.32(-88.3%) (754.72%)
410 World Mobile Token wmt $0.16 cardano -2.55% 3 -6.03% -16 -17.73% -28 -23.76% -46 -28 -37 0 $-0.42(-72.29%) (260.86%)
411 yooshi yooshi $0.00 -4.5% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
412 cocos-bcx cocos $0.58 ethereum... -0.55% 9 1.91% 3 -3.98% 5 -4.99% -3 -27 -32 332 $-4.38(-88.26%) (751.76%)
413 hunt hunt $0.35 -0.45% 9 0.07% -4 -4.6% 2 -6.18% -6 -23 -30 43 $-1.06(-75.04%) (300.57%)
414 deapcoin dep $0.01 -4.73% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.73%) (4.97%)
415 Cobak Token cbk $0.76 Ethereum... -1.58% 1 -1.05% -8 -6.9% -9 -7.53% 36 75 60 574 $-12.63(-94.36%) (1672.41%)
416 Band Protocol band $1.10 Fantom, Ethereum -1.39% 4 -0.38% -5 -10.79% -22 -5.92% -8 -14 -44 -236 $-20.01(-94.8%) (1822.64%)
417 dkargo dka $0.04 ethereum... -0.83% 7 -2.8% -12 -6.44% -5 -8.85% -18 -23 -26 -85 $-0.51(-93.07%) (1342.75%)
418 Verasity vra $0.00 Ethereum... -0.85% 7 -3.82% -12 -6.45% -2 -13.44% -29 -56 -63 -229 $-0.08(-95.75%) (2252.85%)
419 TomoChain tomo $0.41 -0.73% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
420 idex idex $0.06 -3.4% -2 0.87% -1 -9.17% -16 -11.2% -23 -21 -28 -117 $-0.63(-91.84%) (1126.19%)
421 ankrETH aeth $1,284.52 Ethereum -0.83% 7 10.75% 14 -2.11% 4 -3.12% -5 -13 -11 -23 $-3,356.34(-72.32%) (261.29%)
422 s.s. lazio fan token lazio $4.37 -4.27% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-4.27%) (4.46%)
423 Orion Protocol orn $1.09 Ethereum -5.79% -8 5.54% 5 -3.8% 0 4.2% 9 -2 -10 -160 $-26.78(-96.09%) (2459.68%)
424 travala.com ava $0.71 -2.37% 3 -0.29% -1 -7.87% -5 -4.83% -7 17 50 -110 $-5.53(-88.57%) (774.52%)
425 Astrafer astrafer $2.60 -0.23% 6 -2.26% -3 -9.06% -7 -9.35% -13 0 0 0 $-1.19(-31.46%) (45.9%)
426 Klever klv $0.00 Tron20, tron -2.55% 3 -3.22% -5 -14.18% -26 -5.18% -5 98 -24 -70 $-0.14(-97.15%) (3404.66%)
427 metacraft mct $0.68 binance-smart... -8.16% -8 -1.28% -2 -20.61% -37 -42.22% -110 -212 -215 0 $-2.77(-80.2%) (404.96%)
428 Yield Guild Games ygg $0.30 harmony-shard... -5.13% 2 -8.41% -12 -16.85% -26 -21.98% -44 -108 -166 -196 $-10.01(-97.08%) (3328.15%)
429 Illuvium ilv $53.64 Ethereum -2.4% 6 -3.32% -2 -6.12% 3 -7.12% -4 -77 -146 -202 $-1,818.01(-97.13%) (3389.22%)
430 bounce token auction $5.72 -3.04% 3 0.22% 0 -13.65% 240 -12.97% 251 209 261 73 $-59.34(-91.21%) (1038.25%)
431 krypton dao krd $0.33 -2.71% 7 -0.88% 3 4.34% 30 -3.58% 56 216 344 0 $-0.17(-34.09%) (51.73%)
432 Tellor trb $15.01 Ethereum... -3.86% 4 3.19% 10 -3.24% 12 1.23% 16 -122 96 -43 $-130.78(-89.7%) (871.29%)
433 Wanchain wan $0.18 -3.55% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.55%) (3.68%)
434 flamingo flm $0.11 Neo -3.38% 5 2.83% 9 -8.53% 0 6.24% 28 -17 -91 55 $-0.99(-90.13%) (913.5%)
435 carry cre $0.00 -0.65% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.65%) (0.65%)
436 komodo kmd $0.25 -2.79% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.57%) (7.04%)
437 alpine f1 team fan token alpine $2.93 -3.18% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.18%) (3.28%)
438 Celo Euro ceur $0.98 -0.78% 9 0.14% 3 -0.94% 17 -1.74% 9 29 34 0 $-0.06(-5.91%) (6.28%)
439 mrweb finance v2 ama $1.10 0.73% 10 0.93% 6 -3.53% 10 9.76% 38 -134 0 0 $-1.43(-56.39%) (129.29%)
440 volt inu v2 volt $0.00 -5.19% 0 10.45% 30 0.0% 0 0.0% 0 0 0 0 $0.00(-5.19%) (5.48%)
441 AIOZ Network aioz $0.05 Ethereum... -2.84% 5 -1.39% -2 -1.72% 15 -9.8% -10 4 -23 225 $-1.74(-97.24%) (3527.69%)
442 venus usdt vusdt $0.02 binance-smart... 0.01% 11 0.05% 5 0.11% 21 0.16% 14 36 43 244 $0.00(0.0%) (0.0%)
443 dia dia $0.39 -2.27% 5 0.48% 6 -7.73% 3 1.11% 18 30 24 -17 $-4.68(-92.26%) (1191.16%)
444 smartofgiving aog $0.43 -0.17% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
445 streamcoin strm $0.02 -1.31% 7 -7.5% -12 -11.85% -7 0.0% 0 0 0 0 $0.00(-13.26%) (15.29%)
446 troy troy $0.00 binancecoin... -1.66% 5 -0.41% 4 -2.48% 14 -5.82% -1 -4 5 -134 $-0.03(-88.44%) (765.42%)
447 clearpool cpool $0.11 Ethereum -13.31% -15 -8.41% -15 -42.99% 6 48.84% 245 648 747 0 $-1.76(-94.19%) (1622.48%)
448 sweat economy sweat $0.02 -7.25% -4 -21.22% -48 -42.08% -104 0.0% 0 0 0 0 $-0.03(-69.3%) (225.7%)
449 Mask Network mask $1.08 energi... -3.47% 1 -1.16% 4 -9.54% -2 -8.51% -9 -14 -42 -198 $-29.14(-96.41%) (2686.62%)
450 centrality cennz $0.03 ethereum... -1.71% 7 -3.52% -4 -7.49% 0 -19.77% -35 -109 -86 13 $-0.51(-95.11%) (1943.44%)
451 pivx pivx $0.45 7.46% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 coinex token cet $0.04 Ethereum 0.84% 8 2.67% 9 -0.14% 21 -3.16% 6 86 117 159 $-0.09(-68.04%) (212.9%)
453 moss coin moc $0.08 1.32% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 linear finance lina $0.01 -2.43% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.43%) (2.49%)
455 fc porto porto $3.97 binance-smart... -4.26% -1 -5.69% -11 -25.24% -47 -28.35% -62 -49 174 0 $-3.55(-47.23%) (89.51%)
456 wrapped kardiachain wkai $0.01 4.04% 13 4.88% 15 -1.25% 15 -4.65% -1 0 0 0 $0.00(-19.46%) (24.17%)
457 alchemix alcx $19.93 -1.83% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-1.83%) (1.86%)
458 bitshares bts $0.01 -1.43% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.41%) (4.61%)
459 kardiachain kai $0.01 1.28% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 Akash Network akt $0.26 osmosis 1.43% 11 3.84% 15 6.25% 42 -19.48% -34 -36 -24 -213 $-7.15(-96.43%) (2703.88%)
461 coinloan clt $15.35 Ethereum -0.53% 6 2.8% 13 4.82% 37 -2.84% 8 18 -15 207 $-23.49(-60.48%) (153.0%)
462 elastos ela $1.47 -2.33% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.64%) (3.78%)
463 anchor protocol anc $0.09 -2.97% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.07%) (3.16%)
464 proton xpr $0.00 0.29% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.18%) (2.22%)
465 bitcoin diamond bcd $0.16 -1.24% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.24%) (1.26%)
466 kilt protocol kilt $0.60 -7.87% -11 5.44% 22 -9.11% -4 -3.8% 4 47 105 0 $-4.58(-88.42%) (763.74%)
467 syntropy noia $0.05 -4.34% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.34%) (4.53%)
468 refereum rfr $0.01 -1.33% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.35%)
469 reserve rsv $1.00 Ethereum 0.04% 10 0.05% 8 -0.03% 24 -0.0% 23 40 50 0 $-0.02(-1.97%) (2.01%)
470 rei network rei $0.03 -3.07% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
471 usdk usdk $1.00 okex-chain... -0.18% 12 -0.11% 8 -0.07% 26 -0.25% 23 41 50 239 $-0.07(-6.78%) (7.28%)
472 starlink starl $0.00 -4.23% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.73%) (14.59%)
473 æternity ae $0.08 -0.68% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.68%) (0.69%)
474 ichi ichi $5.53 -0.78% 12 1.81% 18 0.51% 32 4.11% 41 85 86 416 $-132.02(-95.98%) (2385.46%)
475 kok kok $0.26 Ethereum -3.67% 2 -17.24% -39 34.39% 109 12.2% 55 -1 -152 -226 $-6.24(-95.97%) (2381.2%)
476 aleph.im aleph $0.11 Ethereum -0.93% 11 -0.9% 8 -2.71% 16 0.31% 22 -146 -105 20 $-0.71(-86.22%) (625.75%)
477 alpha quark token aqt $1.05 -2.56% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.56%) (2.63%)
478 HARD Protocol HARD $0.21 -3.31% 3 5.8% 28 4.72% 39 -9.4% -6 33 26 -43 $-2.42(-92.16%) (1174.93%)
479 firmachain fct,fct2 $0.05 -1.04% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
480 litentry lit $0.74 -3.54% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-12.7%) (14.55%)
481 sentinel protocol upp $0.06 -0.77% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.77%)
482 unibright ubt $0.18 -0.25% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
483 tokenlon network token lon $0.62 1.42% 16 1.94% 12 -0.9% 22 5.38% 35 32 43 -24 $-8.23(-93.02%) (1332.86%)
484 super zero protocol sero $0.07 0.72% 12 -8.55% -18 -26.62% -53 -3.88% 13 -83 -45 68 $-0.33(-81.73%) (447.47%)
485 monacoin mona $0.42 -1.74% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.64%) (3.78%)
486 Wrapped NXM wnxm $16.14 ethereum... -3.29% 3 -1.21% 7 3.17% 34 3.29% 31 28 56 -49 $-101.84(-86.32%) (630.9%)
487 bluzelle blz $0.08 -1.95% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.99%)
488 Merit Circle mc $0.63 Ethereum... -2.23% 5 1.91% 15 -5.19% 11 -2.72% 15 -16 -45 0 $-10.20(-94.15%) (1610.16%)
489 Steem Dollars sbd $2.31 -0.75% 9 -3.89% 0 -6.94% 0 -9.59% -6 -21 -20 21 $-11.45(-83.25%) (496.88%)
490 benqi qi $0.01 4.78% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.65%) (13.19%)
491 virtua tvk $0.03 -1.79% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.4%) (10.38%)
492 bitmart token bmx $0.15 -0.42% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
493 meverse mev $0.02 Ethereum -9.16% -17 12.99% 44 13.71% 59 11.46% 54 -64 58 0 $-0.01(-41.18%) (70.0%)
494 bella protocol bel $0.55 -1.94% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.94%) (1.98%)
495 truefi tru $0.05 -1.63% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.38%) (10.35%)
496 airswap ast $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 kaspa kas $0.00 -4.63% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.47%) (15.56%)
498 toko token tko $0.24 -2.46% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.18%) (3.29%)
499 firo firo $2.25 -2.87% 4 -3.59% -5 -17.47% -31 -25.83% -63 29 -8 -57 $-140.19(-98.42%) (6235.56%)
500 ultiledger ult $0.01 1.55% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.03%) (12.4%)