历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,291.55 -1.33% 0 0.72% 0 -4.75% 0 -1.24% 0 0 0 0 $-48,275.28(-71.45%) (250.24%)
2 Ethereum eth $1,309.50 optimistic-et... -1.85% 0 1.1% 0 -3.91% 0 -4.55% 0 0 0 0 $-3,502.58(-72.79%) (267.47%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 -0.0% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.01% 1 0.0% 0 0 0 6 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $272.93 -0.82% 0 0.69% 0 -7.39% -1 0.4% 0 0 0 -2 $-402.76(-59.61%) (147.57%)
6 xrp xrp $0.46 -3.13% 0 -4.89% 0 -5.59% 0 20.86% 1 1 0 0 $-2.91(-86.25%) (627.25%)
7 Binance USD busd $1.00 moonbeam... -0.03% 0 0.04% 0 -0.02% 0 0.03% -1 -1 0 7 $-0.05(-4.94%) (5.19%)
8 Cardano ada $0.36 -3.36% 0 -5.34% 0 -16.57% 0 -20.0% 0 0 0 -4 $-2.61(-87.85%) (723.02%)
9 Solana sol $30.10 -3.53% 0 -3.38% 0 -12.32% 0 -7.7% 0 0 0 -2 $-228.84(-88.38%) (760.28%)
10 Dogecoin doge $0.06 binance-smart... -0.71% 0 -0.39% 0 -8.59% 0 1.96% 0 0 0 -1 $-0.63(-91.29%) (1048.43%)
11 polygon matic $0.86 1.09% 0 9.74% 1 0.49% 0 12.74% 2 6 2 10 $-2.00(-69.9%) (232.22%)
12 polkadot dot $6.15 -1.79% 0 -0.5% -1 -4.87% 0 -3.65% -1 -1 -1 -4 $-47.74(-88.59%) (776.71%)
13 dai dai $1.00 -0.05% 0 -0.01% 0 -0.04% 0 0.04% -1 1 1 19 $-0.09(-8.53%) (9.32%)
14 wrapped tron wtrx $0.06 energi, tron -0.64% 0 0.34% 0 -0.41% 0 2.98% 0 1 2 0 $-0.03(-29.16%) (41.16%)
15 TRON trx $0.06 -0.88% 0 0.22% 0 -0.47% 2 3.11% 1 3 3 13 $-0.16(-71.8%) (254.61%)
16 hex hex $0.03 harmony-shard... 0.52% 1 0.09% 0 -2.94% 0 1.34% 1 -4 -4 185 $-0.45(-93.34%) (1401.85%)
17 Shiba Inu shib $0.00 Ethereum... -3.0% -1 -0.34% 0 -11.83% -2 -7.48% -2 -4 0 2 $0.00(-87.33%) (689.35%)
18 Uniswap uni $6.57 binance-smart... 2.76% 0 8.58% 2 -3.93% 0 19.67% 6 3 3 -7 $-36.60(-84.79%) (557.28%)
19 Wrapped Bitcoin wbtc $19,287.06 telos... -1.43% 1 0.68% 0 -4.75% 1 -1.18% 0 1 0 -6 $-48,262.17(-71.45%) (250.23%)
20 avalanche avax $15.83 -2.43% -1 -0.82% -2 -9.16% -1 -8.16% -2 -4 -5 -4 $-118.05(-88.18%) (745.71%)
21 lido steth steth $1,303.09 -1.82% 0 1.08% 0 -3.97% 0 -4.29% -1 -2 -1 181 $-3,474.83(-72.73%) (266.66%)
22 unus sed leo leo $4.30 -4.77% 1 3.65% 1 2.63% 1 -7.69% 0 0 0 33 $-3.19(-42.61%) (74.24%)
23 Litecoin ltc $51.80 -0.09% 1 -0.81% 1 -5.4% 1 -1.63% 3 2 1 -8 $-334.66(-86.6%) (646.11%)
24 cosmos atom $12.52 binance-smart... 0.24% 2 6.66% 2 -4.26% 3 -20.75% -3 6 6 -1 $-32.03(-71.9%) (255.87%)
25 Chainlink link $7.09 huobi-token... -3.24% 0 -0.77% 0 -10.26% 0 -2.48% 2 2 4 -8 $-45.10(-86.41%) (635.82%)
26 Ethereum Classic etc $23.34 -2.03% 1 -1.88% 1 -15.84% 0 -22.64% -1 -3 0 3 $-110.76(-82.6%) (474.59%)
27 FTX Token ftt $23.54 Ethereum... -2.43% 1 0.76% 1 -5.54% 1 -2.55% 1 -1 -2 3 $-56.33(-70.53%) (239.29%)
28 Stellar xlm $0.11 -1.76% 1 -3.56% 1 -5.96% 1 0.78% 2 3 3 -6 $-0.78(-87.48%) (698.85%)
29 crypto.com coin cro $0.11 -1.25% 1 6.01% 2 -2.43% 2 3.82% 2 0 -2 8 $-0.79(-87.91%) (727.3%)
30 Monero xmr $145.77 1.34% 1 0.42% 0 -0.81% 2 3.85% 2 2 2 9 $-337.82(-69.86%) (231.76%)
31 near protocol near $2.95 -3.76% 1 -6.45% 1 -20.56% -1 -27.29% -2 -3 -3 11 $-17.25(-85.38%) (584.15%)
32 Algorand algo $0.32 -3.78% 2 1.42% 1 -10.26% 1 -1.5% 1 4 1 -12 $-2.88(-90.06%) (906.53%)
33 quant qnt $181.35 -11.87% 0 17.6% 3 30.89% 7 69.22% 17 16 17 16 $-212.19(-53.92%) (117.0%)
34 Bitcoin Cash bch $108.61 -1.79% 1 -2.88% 0 -11.47% 0 -2.94% 0 1 1 -16 $-3,814.45(-97.23%) (3511.93%)
35 bitcoin bep2 btcb $19,332.30 Binance Chain... -1.25% 1 1.13% 0 -4.56% 0 -1.1% 0 -2 -1 -4 $-48,170.12(-71.36%) (249.17%)
36 VeChain vet $0.02 vechain -1.8% 1 0.75% 2 -4.32% 2 0.77% 4 2 3 -11 $-0.23(-90.98%) (1008.49%)
37 Flow flow $1.53 -1.44% 2 -2.03% 2 -10.64% 0 -10.2% 2 -3 1 8 $-37.51(-96.09%) (2459.17%)
38 terra classic lunc $0.00 -4.45% 0 -11.27% -1 -15.56% -2 -16.44% -2 44 0 0 $0.00(-51.81%) (107.49%)
39 Filecoin fil $5.12 -2.69% 1 -0.51% 1 -8.69% 2 -6.52% 3 0 7 -12 $-186.24(-97.32%) (3637.27%)
40 toncoin toncoin $1.25 -0.02% 1 1.99% 2 -11.23% -1 -15.82% -3 5 15 0 $-3.13(-71.36%) (249.18%)
41 hedera hbar $0.06 -1.23% 1 -6.75% 0 6.59% 5 5.15% 4 5 3 -5 $-0.44(-87.73%) (715.05%)
42 Frax frax $0.99 harmony-shard... -0.34% 5 0.04% 4 -0.08% 3 -0.46% 2 2 3 201 $-0.07(-6.88%) (7.39%)
43 apecoin ape $4.40 -3.54% 0 -6.69% 1 -15.95% -1 -24.55% -5 -2 -7 0 $-19.87(-81.86%) (451.25%)
44 chain xcn $0.06 Ethereum -1.73% 0 -9.6% -1 -10.18% 0 0.75% 4 -7 -7 0 $-0.12(-65.43%) (189.27%)
45 Internet Computer icp $4.95 -3.11% 0 -2.93% 0 -18.14% -2 -18.1% -4 -5 -3 -21 $-423.42(-98.85%) (8560.97%)
46 elrond egld $56.19 -3.01% 0 0.47% 1 2.88% 5 17.36% 7 6 3 -6 $-429.53(-88.43%) (764.38%)
47 Tezos xtz $1.38 -1.22% 1 1.75% 1 -4.21% 0 -7.14% 0 0 -4 -12 $-9.18(-86.97%) (667.31%)
48 Huobi Token ht $7.79 harmony-shard... -0.72% 2 5.64% 5 88.13% 27 73.77% 23 27 24 34 $-26.86(-77.51%) (344.67%)
49 wrapped bnb wbnb $273.97 avalanche... -0.64% 3 1.21% 2 -6.91% 3 0.68% 3 2 4 155 $-419.85(-60.51%) (153.25%)
50 Decentraland mana $0.63 polygon-pos... -3.33% -1 -2.71% -1 -10.62% -2 -13.32% -4 -8 -9 25 $-4.77(-88.32%) (756.36%)
51 Aave aave $82.13 sora... 3.71% 3 14.65% 5 3.48% 3 7.92% 4 4 -3 -7 $-550.14(-87.01%) (669.88%)
52 The Sandbox sand $0.77 harmony-shard... -2.92% -1 -0.9% -2 -10.99% -2 -10.18% -1 -9 -12 69 $-6.96(-90.02%) (902.14%)
53 Chiliz chz $0.18 Ethereum -2.62% 0 -3.77% -1 -16.18% -4 -27.58% -10 3 24 13 $-0.59(-76.45%) (324.58%)
54 Maker mkr $1,097.29 sora... 1.06% 2 18.94% 9 29.82% 10 75.01% 19 13 6 4 $-4,915.17(-81.75%) (447.94%)
55 EOS eos $1.05 EOS -2.08% 0 0.59% -1 -11.49% -2 -19.15% -6 -7 2 -14 $-20.50(-95.15%) (1959.78%)
56 theta theta $1.01 -1.55% 1 -0.88% -1 -8.07% -1 -4.04% 1 -3 -5 -22 $-13.28(-92.95%) (1319.42%)
57 OKB okb $16.70 sora... -1.31% 1 1.59% 0 7.16% 3 9.89% 4 0 7 30 $-25.66(-60.58%) (153.65%)
58 kucoin token kcs $9.67 -2.35% 1 6.88% 6 5.72% 3 6.28% 4 5 0 30 $-17.46(-64.36%) (180.55%)
59 pax dollar usdp $1.00 Ethereum -0.04% 1 0.28% 0 -0.05% 0 -0.26% 0 2 2 42 $-0.05(-4.68%) (4.91%)
60 bitcoin sv bsv $48.27 -1.15% 1 0.4% 0 -2.83% -2 -2.2% 0 -2 -4 -10 $-393.12(-89.06%) (814.38%)
61 bitdao bit $0.44 Ethereum... -0.99% 2 -0.05% 0 -9.55% -4 -10.16% -3 -1 60 167 $-2.53(-85.22%) (576.81%)
62 Axie Infinity axs $10.92 ronin... -2.82% 0 -5.07% -4 -15.02% -6 -14.19% -6 -8 -15 -36 $-149.44(-93.19%) (1368.03%)
63 trueusd tusd $1.00 0.02% 1 0.01% -1 -0.02% -1 0.06% -9 -13 -11 17 $-0.09(-7.83%) (8.5%)
64 Zcash zec $52.41 -1.17% 1 1.07% 2 -7.88% -1 -5.28% -1 -5 -2 1 $-828.35(-94.05%) (1580.38%)
65 Huobi BTC hbtc $19,371.98 Ethereum... -1.16% 3 0.84% 3 -4.27% 1 -1.18% 0 0 -2 140 $-48,418.97(-71.42%) (249.94%)
66 ethereumpow ethw $6.90 -4.71% 0 -12.18% -1 0.0% 0 0.0% 0 0 0 0 $-0.96(-12.18%) (13.87%)
67 USDD usdd $1.00 tron... -0.06% 0 -0.01% 0 -0.0% 0 0.06% 1 4 7 0 $0.00(-0.43%) (0.43%)
68 bittorrent (new) bttc $0.00 -1.92% 2 -0.45% 2 -3.38% 2 -4.36% -2 -2 -3 0 $0.00(-74.33%) (289.57%)
69 eCash xec $0.00 arbitrum-one -1.56% 2 -1.91% 0 -11.99% -4 -4.39% -2 1 -1 -22 $0.00(-88.64%) (780.15%)
70 bittorrent btt $0.00 tron, energi... -5.68% -1 -2.54% 1 -8.99% -2 -16.42% -6 -8 15 -11 $-0.01(-93.33%) (1399.23%)
71 IOTA miota $0.25 -2.04% 1 -3.16% 1 -9.14% -2 -3.42% -2 -3 -4 -23 $-5.12(-95.33%) (2043.24%)
72 neutrino usd usdn $0.98 -0.04% 1 -0.44% 1 0.95% 1 7.72% 0 5 1 57 $-0.06(-5.94%) (6.32%)
73 pancakeswap cake $4.44 -3.92% 1 -0.19% 1 -5.35% 1 2.13% 1 5 19 -35 $-38.15(-89.57%) (858.62%)
74 The Graph grt $0.08 Ethereum... -4.54% 1 -5.25% 1 -17.42% -2 -17.89% -4 -1 -4 -28 $-2.26(-96.46%) (2726.32%)
75 Helium hnt $4.43 -3.96% 1 -3.03% 1 -21.11% -4 -4.73% 3 -11 -21 -15 $-48.28(-91.59%) (1088.94%)
76 synthetix snx $2.36 1.56% 2 14.32% 6 0.87% 3 -5.39% 0 43 32 18 $-24.71(-91.27%) (1046.02%)
77 NEO neo $7.91 -1.78% 0 -1.49% 0 -9.88% -1 -5.59% 0 -1 -1 -24 $-179.50(-95.78%) (2269.74%)
78 PAX Gold paxg $1,646.09 harmony-shard... 0.01% 2 -1.2% 0 -3.91% 2 -1.4% 4 2 5 87 $-437.20(-20.99%) (26.56%)
79 Fantom ftm $0.21 Ethereum... -2.17% 0 0.29% 0 -8.26% -1 -9.43% 0 -10 -13 -46 $-3.15(-93.8%) (1512.19%)
80 thorchain rune $1.50 binancecoin -3.33% 1 -0.63% 1 -10.82% 1 -10.9% 1 -6 -21 -11 $-18.81(-92.62%) (1255.58%)
81 NEXO nexo $0.88 Fantom... 0.25% 1 6.17% 3 -1.75% 1 -1.81% 3 10 22 16 $-3.04(-77.48%) (343.98%)
82 Curve DAO Token crv $0.91 arbitrum-one... 1.88% 4 10.22% 5 -0.5% 1 -7.12% 1 2 -13 4 $-10.70(-92.19%) (1179.98%)
83 casper cspr $0.05 -2.13% 0 29.96% 22 46.74% 77 63.92% 95 98 96 107 $-0.27(-85.71%) (599.81%)
84 gatetoken gt $4.39 -1.83% 0 -0.27% -1 -0.04% 1 4.48% 3 29 34 75 $-6.92(-61.2%) (157.74%)
85 Lido DAO ldo $1.47 Ethereum... -3.79% 0 16.38% 14 -4.32% -1 -18.72% -5 -4 5 367 $-5.01(-77.27%) (339.92%)
86 Dash dash $40.72 -2.06% 2 -2.28% -1 -3.82% 0 -0.07% 2 2 3 -25 $-1,510.13(-97.37%) (3708.49%)
87 Trust Wallet Token twt $1.07 binancecoin... -2.33% 0 12.02% 10 9.7% 12 13.3% 11 8 61 150 $-0.45(-29.47%) (41.79%)
88 klaytn klay $0.14 0.22% 1 -13.42% -8 -23.9% -11 -26.52% -13 -16 -17 -45 $-4.12(-96.61%) (2848.41%)
89 enjin coin enj $0.43 -0.67% 1 1.34% -1 -4.84% -1 -10.32% -4 -2 -3 -10 $-4.04(-90.29%) (930.07%)
90 Basic Attention Token bat $0.28 Ethereum... -2.46% 1 0.53% 0 -7.17% -3 -6.57% -4 -7 -11 8 $-1.64(-85.18%) (574.86%)
91 Kava.io kava $1.41 kava... -0.97% 7 -3.77% 2 -9.51% -1 -6.37% 10 3 8 45 $-7.31(-83.82%) (518.2%)
92 Fei Protocol fei $0.99 Ethereum 0.05% 1 -1.13% -3 -0.34% 3 -1.09% 2 8 8 60 $-0.03(-3.2%) (3.3%)
93 Zilliqa zil $0.03 binance-smart... -0.97% -1 1.88% 2 -1.83% -1 -3.64% 0 -3 -6 -2 $-0.21(-86.91%) (663.97%)
94 stacks stx $0.30 -1.52% 0 -1.86% -3 -7.23% -5 -8.53% -5 -8 -10 -40 $-2.67(-89.76%) (876.6%)
95 Tether Gold xaut $1,648.63 ethereum... 0.01% 0 -1.38% -3 -3.96% -2 -1.47% 0 2 3 0 $-400.08(-19.53%) (24.27%)
96 gensokishi metaverse mv $0.23 -0.31% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
97 mina mina $0.55 -3.97% -1 -1.3% 3 -7.75% 0 -7.41% 0 -4 -2 -4 $-5.60(-91.09%) (1022.47%)
98 xdc network xdc $0.03 -1.62% 1 -0.76% 3 5.03% 11 17.34% 17 8 13 -21 $-0.15(-82.84%) (482.65%)
99 Ravencoin rvn $0.03 2.87% 7 0.06% 3 -6.01% -1 -20.76% -8 25 28 -3 $-0.20(-86.16%) (622.36%)
100 Ethereum Name Service ens $19.00 Ethereum -1.23% 2 9.73% 11 8.86% 13 38.73% 30 40 37 0 $-58.31(-75.43%) (306.93%)