历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $52.72 -4.24% -4 -4.86% -5 -11.26% -10 1.49% 1 10 0 -34 $-801.76(-93.83%) (1520.73%)
102 Decred dcr $26.15 -3.88% -2 4.96% 4 -1.24% 2 5.9% 6 1 10 -32 $-220.76(-89.41%) (844.3%)
103 Waves waves $3.39 Ethereum -3.66% 0 -3.06% 0 -11.78% -7 -15.5% -13 -18 -25 -51 $-50.34(-93.7%) (1486.17%)
104 1inch 1inch $0.57 energi... -1.43% 3 0.26% 5 -2.49% 11 -3.85% 6 3 1 15 $-6.91(-92.36%) (1208.86%)
105 TerraUSD ust $0.04 Ethereum... -6.46% 0 -20.53% -19 18.37% 23 3.87% 7 51 1 -49 $-1.01(-96.55%) (2799.94%)
106 Convex Finance cvx $5.20 ethereum... -7.73% -2 -11.52% -8 -5.88% 1 6.93% 10 9 -15 119 $-44.55(-89.55%) (856.89%)
107 NEM xem $0.04 -1.09% 3 -1.53% 1 -7.32% -1 -4.95% -3 -2 -11 -35 $-1.80(-97.9%) (4651.82%)
108 Celo celo $0.74 Celo -2.17% 0 -0.84% 4 -4.83% 2 -3.42% -2 -6 -14 -46 $-6.90(-90.28%) (928.36%)
109 holo hot $0.00 -1.7% 3 -0.69% 4 -2.55% 5 -2.57% 0 -1 1 -38 $-0.03(-93.04%) (1336.47%)
110 Loopring lrc $0.26 energi... -2.61% 1 -2.97% 0 -13.27% -9 -16.67% -14 -21 -28 18 $-3.41(-92.97%) (1322.88%)
111 Osmosis osmo $1.21 -0.8% 2 9.44% 8 11.03% 10 -10.73% -12 12 19 0 $-9.85(-89.06%) (814.47%)
112 green metaverse token gmt $0.57 -4.09% -3 -9.52% -8 -9.84% -7 -8.62% -9 -20 -32 0 $-3.27(-85.21%) (575.93%)
113 Arweave ar $10.14 1.35% 2 14.02% 9 5.43% 5 5.12% 6 -9 -20 -45 $-76.14(-88.24%) (750.51%)
114 counos x ccxx $18.13 -0.29% 3 -2.39% 3 4.98% 6 -0.97% 3 3 -1 99 $-160.87(-89.87%) (887.17%)
115 defichain dfi $0.63 Ethereum... -1.21% 1 -3.35% 1 -9.5% -3 -24.91% -23 -16 -34 100 $-4.64(-87.97%) (731.53%)
116 terra luna $2.52 -4.25% -2 -9.78% -9 -1.2% 1 -9.48% -9 47 30 0 $-3.78(-59.99%) (149.95%)
117 Kusama ksm $37.49 -1.71% 1 -6.44% -3 -14.2% -9 -6.17% -4 -16 -29 -66 $-556.95(-93.69%) (1485.75%)
118 Ankr ankr $0.03 Ethereum... 14.45% 12 15.96% 12 3.7% 6 3.49% 4 -8 26 -5 $-0.16(-83.33%) (499.95%)
119 Bitcoin Gold btg $17.81 -2.29% 0 -7.78% -4 -13.34% -8 -17.81% -19 -23 -10 -34 $-482.32(-96.44%) (2708.4%)
120 binaryx bnx $150.23 binance-smart... 0.36% 1 -4.42% -2 -4.5% -1 -5.7% -2 12 20 228 $-49.19(-24.67%) (32.74%)
121 Gemini Dollar gusd $0.99 Ethereum -0.38% 1 -0.4% 0 -0.55% 5 -0.05% 3 -3 59 239 $-0.13(-11.85%) (13.45%)
122 GMX gmx $37.10 avalanche... -3.25% -2 -3.9% -2 -25.74% -22 0.0% 0 0 0 0 $-12.86(-25.74%) (34.65%)
123 Oasis Network rose $0.06 -2.23% 1 1.61% 3 -6.26% 0 -1.87% 3 -9 5 61 $-0.51(-89.9%) (890.04%)
124 gnosis gno $110.25 -2.0% 1 0.28% 0 -5.18% 3 -15.16% -10 -26 -22 10 $-470.51(-81.02%) (426.77%)
125 Nexus Mutual nxm $43.01 Ethereum -1.99% 2 1.1% 2 -3.74% 4 -4.28% 0 14 -10 87 $-140.97(-76.62%) (327.75%)
126 yearn.finance yfi $7,711.63 Fantom... -2.61% 0 -2.07% -3 -7.76% -4 -9.09% -6 -4 19 -45 $-75,033.56(-90.68%) (972.99%)
127 Qtum qtum $2.69 -1.7% 1 -0.74% -2 -6.94% -2 -8.0% -6 -15 -10 -43 $-91.98(-97.16%) (3422.6%)
128 reserve rights rsr $0.01 -7.01% -5 1.46% 1 -28.8% -26 19.88% 18 16 77 19 $-0.11(-94.14%) (1607.15%)
129 golem glm $0.27 -3.44% 0 5.23% 5 0.7% 6 -6.32% -1 12 14 3 $-0.82(-75.35%) (305.75%)
130 Theta Fuel tfuel $0.05 0.63% 3 0.16% 2 -4.78% 3 -5.56% -1 -5 -8 -57 $-0.54(-91.6%) (1090.26%)
131 Kadena kda $1.29 -3.6% 1 -3.74% 0 -11.08% 0 -12.01% -4 -15 -12 99 $-22.86(-94.64%) (1767.34%)
132 IoTeX iotx $0.03 binance-smart... -1.85% 2 -1.71% 1 -6.4% 2 -4.25% 1 -5 -18 -10 $-0.21(-88.62%) (778.95%)
133 wemix wemix $2.06 Klaytn -0.93% 4 22.64% 18 12.31% 14 12.41% 18 -4 -9 133 $-22.20(-91.52%) (1078.94%)
134 braintrust btrst $2.06 ethereum... -2.0% 2 -0.11% 1 -4.97% 2 -3.39% 1 44 26 83 $-8.15(-79.81%) (395.32%)
135 polymath poly $0.27 -6.96% -4 6.21% 5 4.36% 7 35.23% 30 39 34 8 $-1.32(-83.0%) (488.34%)
136 JUST jst $0.03 Tron20, tron 2.02% 2 4.49% 2 10.23% 12 11.34% 17 7 -1 169 $-0.15(-84.29%) (536.65%)
137 Gala gala $0.04 binance-smart... -4.03% -2 -9.5% -9 -14.42% -7 -17.82% -14 -28 -30 87 $-0.73(-95.34%) (2045.45%)
138 Balancer bal $5.46 polygon-pos... 3.37% 6 10.02% 9 4.62% 8 -4.05% 0 12 12 190 $-66.29(-92.4%) (1214.93%)
139 fruits frts $0.01 -2.0% 0 -3.51% -3 -18.57% -7 -15.71% -8 6 -42 0 $-0.01(-51.43%) (105.89%)
140 threshold t $0.03 -2.61% 1 -3.44% -1 -8.58% 0 -9.19% -3 -9 -17 0 $-0.08(-73.25%) (273.81%)
141 Harmony one $0.02 -2.54% 1 -0.06% 0 -8.82% -2 -5.77% 0 -8 -21 -84 $-0.33(-94.88%) (1852.91%)
142 Rocket Pool rpl $22.25 Ethereum -2.83% -2 1.71% 0 -11.2% -4 -12.87% -8 13 31 106 $-36.96(-62.42%) (166.1%)
143 celsius cel $0.95 -2.09% 0 -5.91% -6 -30.23% -27 -37.49% -38 -64 13 -60 $-7.06(-88.14%) (743.08%)
144 omg network omg $1.60 -2.92% 1 0.24% 0 -7.49% -3 -6.5% -2 -7 -13 -80 $-24.12(-93.79%) (1511.25%)
145 HUSD husd $0.98 huobi-token... -0.21% 2 -1.05% 0 -1.22% 35 -1.52% 37 38 27 -7 $-0.03(-3.28%) (3.39%)
146 Livepeer lpt $8.67 Ethereum... -2.58% 0 -2.0% 0 -6.79% -3 -4.43% 6 3 5 -22 $-66.32(-88.44%) (764.8%)
147 ICON icx $0.23 4.4% 7 4.24% 5 -2.55% 4 -4.91% 2 -9 -11 -71 $-11.95(-98.08%) (5106.51%)
148 hive hive $0.48 -2.01% 0 -5.6% -5 -4.58% 1 -7.26% 0 0 13 29 $-2.44(-83.54%) (507.63%)
149 0x zrx $0.25 avalanche... -1.03% 0 0.19% 0 -6.34% -4 -6.9% -2 -7 -16 -39 $-2.11(-89.32%) (836.38%)
150 IOST iost $0.01 -1.11% 0 -1.55% -2 -4.68% 0 -6.41% 0 -4 -9 -45 $-0.12(-91.01%) (1012.71%)
151 flux flux $0.75 -0.86% 0 4.64% 4 -9.5% -7 -22.88% -15 3 66 315 $-2.36(-75.9%) (314.93%)
152 amp amp $0.00 -1.22% 0 0.77% -2 -4.43% 1 -1.63% 5 -26 -48 -89 $-0.10(-95.47%) (2108.03%)
153 moonbeam glmr $0.48 0.39% 3 5.89% 6 1.93% 8 2.5% 14 4 -6 0 $-13.10(-96.44%) (2709.53%)
154 woo network woo $0.17 5.94% 6 14.79% 14 21.52% 22 22.6% 27 17 5 -34 $-1.49(-89.67%) (868.08%)
155 bitgert brise $0.00 -3.81% -2 2.38% 2 -22.22% -18 -14.38% -10 0 0 0 $0.00(-45.48%) (83.4%)
156 bora bora $0.22 ethereum... -2.39% -1 0.71% 0 -8.79% -4 -14.77% -12 -28 -31 171 $-1.34(-86.1%) (619.58%)
157 Serum srm $0.75 Ethereum... 0.49% 1 1.64% 1 -4.99% -2 -2.18% 1 2 -23 -57 $-11.73(-93.98%) (1561.83%)
158 symbol xym $0.04 -1.73% -1 -1.15% -4 -5.6% -4 -9.96% -3 -24 -32 48 $-0.42(-92.14%) (1172.42%)
159 SwissBorg chsb $0.19 Ethereum -0.81% 0 -0.4% 1 -2.58% 0 9.45% 14 18 -1 -34 $-1.33(-87.46%) (697.5%)
160 Ribbon Finance rbn $0.34 Ethereum... 3.33% 99 21.73% 122 31.09% 150 29.83% 241 224 260 216 $-4.46(-92.97%) (1323.15%)
161 sushiswap sushi $1.48 4.68% 3 25.93% 19 15.32% 14 39.48% 32 30 15 -83 $-21.43(-93.53%) (1446.3%)
162 Ontology ont $0.21 -0.4% -1 0.16% 0 -5.73% -4 -2.77% -1 -4 -8 -51 $-9.86(-97.87%) (4593.65%)
163 WAX waxp $0.08 -2.68% -1 -2.05% 0 -6.3% -1 -8.48% 0 -1 -10 -30 $-4.53(-98.26%) (5633.23%)
164 LINK ln $28.71 -0.72% -1 -4.94% -3 -3.94% 0 -18.81% -8 -12 -32 56 $-266.73(-90.28%) (929.09%)
165 Storj storj $0.43 energi... 0.94% 2 2.65% 4 -5.23% -2 -9.11% -5 -4 -27 -20 $-2.78(-86.59%) (645.52%)
166 Liquity USD lusd $1.03 polygon-pos... -0.26% 2 0.19% 0 -0.15% 7 -0.17% 8 3 8 50 $-0.03(-2.52%) (2.58%)
167 Siacoin sc $0.00 0.65% 2 -0.59% 0 -4.94% -1 -6.11% -1 -7 -15 -61 $-0.09(-96.46%) (2721.08%)
168 optimism op $0.74 -2.87% -3 -1.79% -3 -14.77% -11 -22.39% -14 -32 2027 0 $-1.31(-63.9%) (177.03%)
169 chia network xch $31.40 -1.3% 1 -0.6% 1 -8.5% -1 -9.75% 1 -1 -1 99 $-365.74(-92.09%) (1164.72%)
170 VVS Finance vvs $0.00 cronos -0.77% 1 7.24% 5 2.2% 7 9.67% 20 15 24 0 $0.00(-95.78%) (2269.34%)
171 horizen zen $12.82 -2.02% 1 2.77% 0 -8.84% -4 -6.74% 1 -6 -16 -67 $-134.72(-91.31%) (1050.69%)
172 kyber network crystal v2 knc $0.93 -2.37% 1 -9.37% -8 -19.76% -16 -33.05% -33 -51 -33 80 $-4.71(-83.53%) (507.34%)
173 Swipe sxp $0.32 harmony-shard... -1.52% 5 -1.54% -1 -11.79% -2 -4.52% 7 -6 -7 -27 $-5.16(-94.23%) (1631.71%)
174 zeon zeon $0.01 -4.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.83%) (6.19%)
175 Audius audio $0.19 Ethereum -1.89% 2 1.6% 1 -11.67% -3 -16.32% -11 -28 -46 -63 $-3.85(-95.3%) (2026.07%)
176 APENFT nft $0.00 ethereum... -0.6% 3 1.33% 2 4.05% 14 3.39% 8 8 -6 338 $0.00(-92.41%) (1217.71%)
177 Mdex mdx $0.17 huobi-token... -12.19% -11 96.1% 87 175.15% 162 173.89% 160 123 111 -69 $-6.34(-97.41%) (3757.16%)
178 Synapse syn $1.11 Fantom... -3.87% -2 10.14% 9 -13.74% -8 -22.68% -19 0 0 0 $-0.78(-41.23%) (70.16%)
179 Energy Web Token ewt $5.16 xdai 6.18% 7 35.15% 25 25.08% 26 24.4% 21 34 111 -10 $-15.40(-74.89%) (298.19%)
180 reef reef $0.01 energi... 8.41% 11 33.11% 27 56.76% 61 56.21% 60 119 96 -39 $-0.04(-85.3%) (580.21%)
181 UMA uma $2.21 avalanche... -1.6% -1 -1.91% -4 -5.17% -3 -8.98% -2 -15 -6 -78 $-31.58(-93.47%) (1430.64%)
182 Injective Protocol inj $2.07 binance-smart... -1.87% -1 16.1% 12 8.72% 10 30.94% 24 55 92 -38 $-20.13(-90.66%) (971.16%)
183 MXC mxc $0.06 Ethereum... -7.13% -8 -4.57% -10 -16.52% -14 -14.61% -12 -8 -19 208 $-0.06(-52.11%) (108.81%)
184 abbc coin abbc $0.14 -1.92% 0 -2.85% -5 -9.31% -5 -16.2% -9 -33 164 240 $-1.15(-88.95%) (805.14%)
185 Secret scrt $0.89 -3.96% -2 1.93% -1 -4.17% 3 -13.63% -8 -13 -18 -68 $-9.02(-90.98%) (1008.99%)
186 Immutable X imx $0.62 Ethereum -5.0% -4 -7.73% -12 -22.43% -21 -20.07% -17 -22 -37 0 $-8.79(-93.46%) (1428.28%)
187 PlayDapp pla $0.29 ethereum... -2.51% -2 -1.69% -5 -6.74% -3 -9.51% -4 0 -4 106 $-2.93(-90.88%) (996.23%)
188 Nervos Network ckb $0.00 6.95% 8 12.7% 8 11.94% 14 4.96% 6 8 5 -62 $-0.04(-89.87%) (886.9%)
189 decentralized social deso $15.80 6.07% 6 -3.0% -6 15.43% 20 150.9% 153 168 117 0 $-88.95(-84.92%) (562.94%)
190 DigiByte dgb $0.01 -2.46% -1 -0.03% -2 -8.21% -1 -6.62% -4 -10 -13 -75 $-0.15(-94.38%) (1678.8%)
191 small love potion slp $0.00 -2.55% -1 -1.99% -5 -10.93% -8 -4.72% -4 -15 -20 145 $-0.36(-99.11%) (11131.32%)
192 skale network skl $0.03 -4.42% -5 -2.69% -7 -11.59% -10 -10.66% -4 -19 -30 -78 $-0.85(-96.06%) (2435.83%)
193 dogelon mars elon $0.00 Ethereum -4.15% -5 3.3% 0 -0.0% 0 -1.74% -2 -14 -30 60 $0.00(-88.94%) (803.94%)
194 Baby Doge Coin babydoge $0.00 binance-smart... -3.06% -2 0.63% -2 -11.65% -9 2.54% 1 -12 -10 0 $0.00(-73.14%) (272.27%)
195 Astar astr $0.04 1.93% -2 6.27% 0 0.26% 0 5.45% 2 -7 -14 0 $-0.26(-87.23%) (683.25%)
196 Ergo erg $2.17 -2.74% 2 -7.26% -5 -19.83% -15 -33.38% -34 64 146 -29 $-20.20(-90.28%) (928.65%)
197 pundi x[new] pundix $0.49 1.66% 4 2.79% 0 -3.11% 0 -11.7% -8 4 41 39 $-3.84(-88.73%) (787.1%)
198 sologenic solo $0.31 -5.38% -4 -15.7% -17 92.14% 118 127.85% 147 141 87 395 $-5.96(-95.0%) (1899.05%)
199 metisdao metis $27.88 -6.83% -2 15.02% 15 -3.31% 2 15.71% 26 -6 -13 355 $-286.96(-91.15%) (1029.37%)
200 Lisk lsk $0.94 -2.71% 0 1.93% 1 -2.86% 4 -1.62% 2 -2 -9 -50 $-33.17(-97.24%) (3519.1%)