历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ren ren $0.12 -0.1% 2 7.36% 8 -6.74% -5 12.77% 20 2 -16 -102 $-1.61(-92.97%) (1323.12%)
202 stasis euro eurs $0.97 0.02% 2 1.48% -2 -0.79% 6 -1.63% 2 4 0 202 $-0.30(-23.77%) (31.19%)
203 Civic cvc $0.12 energi, Ethereum -1.04% -1 -0.83% -5 -6.35% -4 -7.9% -7 -11 -13 -32 $-1.23(-91.05%) (1017.57%)
204 DAO Maker dao $1.28 binance-smart... -5.98% -5 -3.04% -5 -8.95% -6 -20.92% -19 -18 21 201 $-6.97(-84.51%) (545.39%)
205 request req $0.11 -1.44% 0 19.25% 28 7.93% 18 4.7% 12 4 2 -5 $-0.87(-88.41%) (763.15%)
206 Keep Network keep $0.13 Ethereum... -1.97% 0 -3.16% -4 -7.66% 1 -9.88% -7 -12 -17 23 $-1.34(-91.05%) (1017.77%)
207 medibloc med $0.02 0.75% 1 -2.14% -4 -6.33% 4 -11.03% -9 -7 6 -50 $-0.27(-93.6%) (1462.93%)
208 voyager token vgx $0.40 1.39% 3 -2.18% -3 -26.76% -21 -34.73% -32 88 -4 -85 $-10.61(-96.34%) (2631.6%)
209 COTI coti $0.10 ethereum... -3.5% -2 -3.93% -1 -19.62% -15 4.87% 18 24 13 -58 $-0.55(-84.81%) (558.53%)
210 Frax Share fxs $6.71 Solana, evmos... 9.82% 24 39.39% 56 41.8% 65 26.5% 54 29 21 224 $-33.53(-83.33%) (499.94%)
211 Uquid Coin uqc $10.78 Ethereum... -1.45% 3 -0.04% 1 -3.33% 7 19.8% 43 71 75 88 $-22.24(-67.36%) (206.36%)
212 Render Token rndr $0.42 polygon-pos... -1.05% 5 1.97% 5 -14.45% -9 -5.45% -3 -17 -24 88 $-7.42(-94.6%) (1752.92%)
213 ceek vr ceek $0.13 -2.99% 0 -1.95% -2 -10.63% -1 -5.49% -2 -23 -56 568 $-0.98(-88.1%) (740.53%)
214 BTC Standard Hashrate Token btcst $8.69 Binance Smart... -2.56% 2 -0.69% -8 -7.09% 0 -5.0% 0 -79 22 -84 $-78.76(-90.06%) (906.03%)
215 LooksRare looks $0.23 Ethereum -4.89% -6 7.33% 14 0.5% 10 2.42% 15 -10 -50 0 $-1.56(-87.4%) (693.48%)
216 ssv network ssv $10.58 Ethereum -2.41% 2 1.48% 2 -7.19% -1 -9.18% -11 42 83 0 $-10.04(-48.68%) (94.86%)
217 venus usdc vusdc $0.02 Binance Smart... -0.02% 5 0.05% 4 0.15% 13 0.23% 14 24 32 198 $0.00(-0.02%) (0.02%)
218 rakon rkn $0.43 Ethereum... -3.34% 1 -8.22% -8 -14.68% -8 6.24% 20 91 97 99 $-0.34(-44.74%) (80.97%)
219 vulcan forged pyr pyr $4.29 -7.89% -9 8.94% 21 1.72% 16 28.95% 58 54 24 89 $-38.82(-90.05%) (904.91%)
220 dYdX dydx $1.56 ethereum... 2.31% 12 7.45% 16 23.24% 44 24.19% 51 16 -38 -128 $-25.15(-94.15%) (1609.44%)
221 Celer Network celr $0.01 Ethereum... -3.57% -1 1.14% 7 -8.16% -2 -6.64% -5 -24 -20 -112 $-0.16(-91.89%) (1133.24%)
222 ontology gas ong $0.32 -0.53% 2 -1.19% 0 -4.49% 0 -5.83% 0 -8 -19 -43 $-2.40(-88.34%) (757.57%)
223 NuCypher nu $0.14 ethereum... -1.32% 0 -1.4% -3 -4.91% -2 -5.52% -5 -12 -28 -116 $-1.42(-90.74%) (980.01%)
224 Ocean Protocol ocean $0.17 sora, Ethereum 8.62% 19 7.39% 13 5.81% 19 6.91% 19 19 -1 -89 $-1.65(-90.87%) (995.08%)
225 usdx [kava] usdx $0.91 -0.25% 1 -2.79% -6 -3.37% 2 -3.59% 1 7 14 118 $-0.11(-11.08%) (12.46%)
226 humanscape hum $0.11 ethereum... -1.95% -1 -5.72% -10 -13.79% -13 -20.09% -25 -27 -39 58 $-0.50(-81.52%) (441.04%)
227 Velas vlx $0.04 binance-smart... -4.32% -6 -7.46% -14 -21.96% -27 -8.25% -7 18 19 -54 $-0.49(-92.05%) (1158.65%)
228 WINkLink win $0.00 Tron20, tron -1.73% 1 -2.52% -4 -5.49% -2 3.91% 14 -20 -14 -91 $0.00(-96.16%) (2501.29%)
229 tribe tribe $0.22 -1.72% 2 2.15% 3 -0.44% 8 0.03% 7 68 81 10 $-1.99(-90.17%) (917.39%)
230 phala network pha $0.24 -10.16% -15 212.61% 228 169.25% 207 154.2% 188 275 247 48 $-1.00(-80.58%) (414.84%)
231 Nano nano $0.73 -2.82% -1 -4.26% -8 -9.21% -11 -8.76% -8 -19 -32 -115 $-32.97(-97.83%) (4497.74%)
232 ConstitutionDAO people $0.02 Ethereum -3.67% -4 -8.23% -17 -14.12% -16 -13.39% -20 -8 -36 0 $-0.09(-82.32%) (465.68%)
233 richquack.com quack $0.00 -11.95% -21 -29.58% -43 135.29% 177 198.29% 221 183 247 0 $0.00(-38.39%) (62.31%)
234 wrapped velas wvlx $0.04 velas -2.65% -1 -1.05% -4 -21.52% -28 -7.13% -6 16 14 0 $-0.21(-83.12%) (492.39%)
235 Status SNT $0.03 Ethereum -2.54% 0 -5.23% -8 -2.47% 3 -2.43% 0 9 2 -61 $-0.64(-95.84%) (2301.53%)
236 Power Ledger powr $0.20 ethereum... -2.79% 0 4.59% 8 -0.47% 10 -1.49% 5 -6 -20 79 $-1.61(-89.21%) (827.02%)
237 mvl mvl $0.00 Ethereum -1.12% 2 -1.47% -2 -6.7% -3 -13.08% -18 -27 17 43 $-0.06(-93.77%) (1506.28%)
238 Ardor ardr $0.09 -1.69% 0 0.23% 3 -0.23% 9 -4.99% -4 -10 -3 -68 $-2.01(-95.51%) (2125.91%)
239 constellation dag $0.07 -7.08% -12 -7.26% -14 -11.17% -15 4.99% 17 13 21 -44 $-0.38(-83.49%) (505.76%)
240 Syscoin sys $0.14 -2.13% -3 -2.71% -9 -17.29% -23 -16.76% -27 8 -21 -44 $-1.09(-88.54%) (772.66%)
241 Orbs orbs $0.03 binance-smart... -0.27% 3 -2.53% -7 -8.16% -8 -6.5% -8 -23 -33 -55 $-0.27(-89.2%) (825.55%)
242 function x fx $0.23 -2.34% -2 -1.46% -3 -6.47% -6 -3.86% -3 -13 -13 -103 $-1.55(-87.23%) (682.81%)
243 conflux cfx $0.04 16.99% 28 19.48% 26 4.16% 15 0.81% 4 -18 -33 -80 $-1.50(-97.15%) (3408.7%)
244 API3 api3 $1.62 ethereum... -0.19% 3 2.09% 3 -6.4% -4 8.7% 25 -10 1 53 $-7.80(-82.83%) (482.26%)
245 avinoc avinoc $0.23 Ethereum -0.15% 4 3.53% 6 -4.16% 0 -7.12% -8 1 8 0 $-0.24(-50.2%) (100.81%)
246 Spell Token spell $0.00 fantom... -3.16% -4 -4.1% -8 -13.43% -18 -20.26% -31 -57 -12 0 $-0.03(-97.05%) (3285.41%)
247 MX Token mx $0.91 ethereum... 0.46% 4 2.23% 1 -1.73% 5 -0.63% 3 -27 -55 93 $-2.79(-75.46%) (307.49%)
248 Steem steem $0.23 -1.82% -2 -0.98% -5 0.58% 8 5.8% 18 17 15 -51 $-7.80(-97.16%) (3415.64%)
249 Prometeus prom $5.46 Ethereum... 0.16% 3 0.02% -4 -4.72% -1 -3.89% -3 -7 3 -73 $-64.29(-92.17%) (1177.36%)
250 Ultra uos $0.30 Ethereum -4.49% -9 -2.17% -8 -13.15% -21 -27.19% -47 14 -9 36 $-2.07(-87.53%) (701.76%)
251 iexec rlc rlc $1.10 -3.55% -6 0.92% 1 -12.86% -19 -6.54% -7 -25 47 -90 $-10.55(-90.58%) (961.51%)
252 Acala aca $0.17 polkadot -4.24% -4 0.32% 1 -10.51% -13 -26.38% -44 -21 -54 0 $-1.88(-91.9%) (1134.19%)
253 Radio Caca raca $0.00 ethereum... -4.58% -3 -2.91% -7 -7.31% -4 -16.42% -24 -49 -56 0 $-0.01(-97.69%) (4220.56%)
254 safe safe $4.17 0.56% 2 -14.29% -28 -40.82% -63 -52.08% -86 -101 -112 316 $-43.03(-91.16%) (1031.42%)
255 Numeraire nmr $14.55 energi, Ethereum -1.75% -2 -3.05% -5 -16.68% -24 -6.14% -7 -28 -37 -107 $-87.28(-85.71%) (599.67%)
256 Bancor Network Token bnt $0.43 Ethereum -0.87% 1 -0.37% -2 -4.37% 1 -3.86% 4 -5 -41 -154 $-23.30(-98.2%) (5460.69%)
257 Dent dent $0.00 Ethereum -2.26% -2 -4.41% -8 -9.08% -7 -7.23% -8 -10 -27 -130 $-0.10(-99.14%) (11471.36%)
258 Cartesi ctsi $0.14 polygon-pos... -1.51% 0 0.26% -2 -7.13% -4 -2.91% 4 10 3 -75 $-1.59(-92.15%) (1173.22%)
259 scholarship coin scho $5.99 0.0% 2 0.01% 1 99.66% 169 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
260 lukso lyxe $5.44 10.84% 21 21.1% 34 11.3% 24 15.68% 36 23 -20 -26 $-34.40(-86.34%) (632.24%)
261 creditcoin ctc $0.40 -1.69% -1 10.81% 16 32.52% 65 26.25% 53 26 33 -54 $-7.99(-95.27%) (2014.56%)
262 veritaseum veri $37.74 Ethereum... 0.25% 5 -0.6% -1 -15.21% -18 13.13% 32 4 95 354 $-428.96(-91.91%) (1136.57%)
263 chromia chr $0.14 -2.39% 0 -3.82% -6 -12.2% -10 -8.35% -2 -8 -39 70 $-1.30(-90.18%) (918.83%)
264 Biconomy bico $0.38 Ethereum -2.31% 0 3.38% 3 -5.04% 1 -14.48% 1 5 13 0 $-5.99(-93.98%) (1561.71%)
265 Persistence xprt $0.62 osmosis, Cosmos -1.0% 3 -1.62% -3 -5.62% -2 2.78% 26 16 -7 -34 $-14.96(-96.04%) (2422.48%)
266 funtoken fun $0.01 -0.85% 3 0.46% -3 -1.54% 1 -1.98% 7 8 5 7 $-0.19(-96.22%) (2545.49%)
267 centrifuge cfg $0.24 2.26% 8 -6.63% -12 -18.38% -25 -29.64% -43 -51 5 10 $-1.89(-88.9%) (800.95%)
268 Telcoin tel $0.00 Ethereum... -1.4% 2 0.32% -3 4.09% 12 -12.3% -11 -12 -21 -173 $-0.06(-97.92%) (4712.77%)
269 xyo xyo $0.01 2.21% 8 2.5% 2 -10.91% -9 -17.87% -24 -8 6 -116 $-0.07(-92.07%) (1161.26%)
270 project galaxy gal $2.19 Ethereum... -6.79% -8 -7.79% -12 -16.67% -19 -13.54% -12 -17 -42 0 $-15.87(-87.85%) (723.29%)
271 WazirX wrx $0.20 binancecoin... -1.98% 1 4.54% 8 -1.34% 2 1.61% 15 18 -21 -117 $-3.88(-95.06%) (1922.94%)
272 Pirate Chain arrr $0.39 -1.94% 2 6.51% 12 2.17% 9 -2.11% 9 6 -45 -37 $-12.64(-96.97%) (3200.45%)
273 Anyswap any $4.06 Fantom... -3.2% 0 1.36% 1 -3.95% -3 -12.23% -10 -16 9 8 $-27.04(-86.93%) (665.28%)
274 Euro Coin euroc $0.98 -0.02% 5 1.5% 2 -0.67% 4 -1.86% 9 17 0 0 $-0.03(-2.89%) (2.97%)
275 Stratis strax $0.53 Ethereum -1.87% 1 -2.54% -5 1.78% 12 -1.39% 13 -3 -19 -88 $-21.22(-97.58%) (4028.29%)
276 freeway token fwt $0.01 binance-smart... -0.65% 2 2.2% 4 2.83% 14 14.63% 37 37 135 380 $-0.02(-69.44%) (227.18%)
277 chainbing cbg $2.24 Ethereum -15.04% -23 3.53% 8 -15.58% -18 -18.54% -25 -70 -77 0 $-129.43(-98.3%) (5771.3%)
278 Augur rep $6.68 Ethereum -1.44% 4 -2.62% -6 -6.16% -6 -6.72% 1 2 -10 -87 $-101.79(-93.84%) (1523.27%)
279 CertiK ctk $0.83 -3.09% 1 -4.47% -6 -5.97% 0 -6.86% 5 27 48 107 $-2.95(-77.97%) (353.93%)
280 Coin98 c98 $0.33 Ethereum... -2.26% 3 -2.18% -2 -9.21% -12 -14.87% -12 12 -13 -59 $-4.93(-93.67%) (1480.09%)
281 asd asd $0.11 -0.04% 4 -3.49% -6 -5.95% -5 3.85% 22 59 112 -109 $-2.99(-96.47%) (2736.06%)
282 Origin Protocol ogn $0.14 Ethereum, sora -2.27% 2 -1.84% -1 -7.94% -8 -3.46% 57 30 -4 -101 $-2.97(-95.5%) (2123.87%)
283 quarkchain qkc $0.01 1.85% 11 8.04% 23 2.14% 18 -10.72% -5 44 31 7 $-0.29(-96.27%) (2583.55%)
284 ton crystal ton $0.06 Ethereum 4.31% 17 0.48% 5 -1.94% 10 -21.89% -31 -62 -63 0 $-0.38(-86.87%) (661.67%)
285 wrapped everscale wever $0.06 3.42% 13 0.07% 3 -1.87% 10 -21.94% -30 -62 -65 0 $-0.06(-50.32%) (101.3%)
286 Raydium ray $0.50 Solana, Ethereum 0.77% 6 -1.76% 0 -13.33% -17 -12.31% -4 -16 -54 -168 $-16.02(-96.98%) (3206.17%)
287 renBTC renbtc $19,368.68 Ethereum... -1.39% 1 1.73% 9 -4.35% 4 -2.41% 11 6 -61 -198 $-48,126.26(-71.3%) (248.47%)
288 Radicle rad $2.00 Ethereum -1.17% 2 3.94% 13 -7.29% -5 -2.62% 11 2 71 -26 $-24.88(-92.56%) (1244.42%)
289 Aurora aurora $0.88 Ethereum, aurora -4.49% -2 -14.95% -21 -23.27% -28 -24.75% -17 -14 -30 0 $-20.22(-95.83%) (2300.05%)
290 OriginTrail trac $0.19 Ethereum... -4.41% -4 5.0% 20 2.92% 21 1.39% 18 -13 -11 -96 $-2.49(-92.99%) (1326.48%)
291 seedify.fund sfund $1.69 binance-smart... -2.57% -2 -2.09% -1 -12.54% -6 -29.07% -24 25 124 132 $-14.61(-89.65%) (866.32%)
292 standard tokenization protocol stpt $0.04 -2.04% -1 -0.79% 0 -3.11% 7 -2.69% 9 10 17 2 $-0.15(-78.56%) (366.38%)
293 ellipsis eps $0.09 9.43% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 Aragon ant $1.61 Ethereum... -1.81% 1 -0.4% 5 -6.31% 13 -4.45% 17 38 18 8 $-12.46(-88.58%) (775.54%)
295 aelf elf $0.13 Ethereum -0.95% 4 1.65% 12 -2.28% 10 -2.93% 12 -9 -30 -127 $-2.31(-94.71%) (1791.75%)
296 terran coin trr $2.84 0.75% 10 0.7% 4 -1.1% 12 -4.02% 6 0 0 0 $-0.22(-7.1%) (7.64%)
297 stormx stmx $0.01 -1.32% 3 -2.62% -4 -8.26% -8 -6.47% 0 -9 -2 -122 $-0.20(-96.84%) (3059.67%)
298 h2o dao h2o $0.30 binance-smart... -0.67% 5 1.62% 6 -4.6% 31 1.96% 102 106 107 0 $-0.60(-66.98%) (202.83%)
299 susd susd $1.01 -0.29% 12 -0.26% 12 -0.88% -2 0.18% -14 -64 -44 56 $-0.09(-7.93%) (8.62%)
300 biswap bsw $0.24 binance-smart... -1.89% 2 0.79% 3 -8.45% -8 -16.74% -24 -29 -43 0 $-1.64(-87.15%) (678.04%)