历史快照 - 2022-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ton crystal ton $0.05 Ethereum -2.96% -14 -2.6% -16 -1.4% 1 -26.96% -56 -81 -83 0 $-0.38(-87.41%) (694.46%)
302 biswap bsw $0.25 binance-smart... 1.47% -3 1.76% -2 -6.42% -10 -14.21% -25 -29 -62 0 $-1.64(-86.9%) (663.36%)
303 h2o dao h2o $0.30 binance-smart... 0.78% -5 1.12% -5 0.82% 42 0.83% 123 100 92 0 $-0.60(-66.76%) (200.81%)
304 Maple mpl $15.18 Ethereum... -3.55% -15 -4.25% -20 -16.21% -34 -26.09% -54 -4 42 145 $-48.58(-76.2%) (320.15%)
305 Bifrost bfc $0.06 Ethereum, Fantom 4.89% 8 3.38% 6 -0.34% 6 -1.12% 0 -22 10 -36 $-0.57(-90.16%) (916.0%)
306 terran coin trr $2.82 0.69% -4 -0.23% -10 -1.16% 3 2.07% 4 0 0 0 $-0.24(-7.79%) (8.45%)
307 loom network loom $0.05 Ethereum 8.07% 15 2.48% 3 -2.61% -1 -10.18% -20 51 15 93 $-0.64(-92.63%) (1257.67%)
308 inSure DeFi sure $0.00 Ethereum... 1.52% -1 3.26% 7 -2.55% -1 -1.21% -2 -65 -64 133 $-0.06(-95.77%) (2262.74%)
309 Metal mtl $0.99 Ethereum 1.88% 0 -3.11% -17 -7.36% -13 -7.42% -18 -25 -51 -28 $-12.54(-92.68%) (1266.36%)
310 orchid oxt $0.10 -0.31% -7 3.65% 8 -3.73% -7 -3.86% -10 -14 -16 -147 $-0.75(-88.73%) (787.27%)
311 susd susd $1.01 0.22% 3 0.01% -18 0.24% -16 0.28% -30 -73 -73 37 $-0.08(-7.67%) (8.31%)
312 fetch.ai fet $0.09 1.65% 0 9.71% 15 6.13% 15 6.76% 6 22 24 -183 $-0.86(-90.83%) (990.64%)
313 SingularityNET agi $0.06 sora... -1.63% -7 38.02% 61 19.99% 45 10.95% 17 96 121 -147 $-1.46(-96.17%) (2513.16%)
314 revain rev $0.00 tron, Ethereum 0.32% -3 0.39% 3 -1.25% 3 -14.35% -31 -55 -68 -242 $-4.06(-99.98%) (538219.37%)
315 Ampleforth Governance Token forth $4.19 Ethereum -1.65% -7 -2.97% -12 -11.96% -25 -9.87% -23 -1 55 3 $-41.13(-90.75%) (980.53%)
316 boringdao bor $445.91 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 rsk smart bitcoin rbtc $19,551.27 1.51% 1 2.47% 2 -3.11% 5 0.54% 0 7 -8 6 $-48,028.51(-71.07%) (245.65%)
318 MaidSafeCoin maid $0.14 omni 0.15% -1 -6.27% -23 -27.59% -56 -46.84% -115 -92 -146 -123 $-1.15(-89.24%) (829.58%)
319 VeThor Token vtho $0.00 vechain 3.53% 4 1.43% 1 -3.97% -3 -5.06% -11 -30 -28 -162 $-0.04(-96.42%) (2690.73%)
320 mobilecoin mob $0.84 -1.22% -5 -2.98% -7 -4.83% -6 -7.58% -17 -39 -38 -102 $-15.40(-94.81%) (1826.92%)
321 Stargate Finance stg $0.47 arbitrum-one... 0.9% -1 2.2% 1 -12.52% -27 -10.22% -23 -98 36 0 $-0.54(-53.53%) (115.17%)
322 ellipsis eps $0.09 12.08% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.78%) (6.13%)
323 moonriver movr $11.26 meter, moonriver 6.21% 7 7.31% 7 -3.79% -2 2.73% -1 -3 8 -98 $-447.32(-97.54%) (3972.12%)
324 Alchemy Pay ach $0.01 binance-smart... -0.21% -5 16.98% 24 3.61% 5 2.42% -4 -13 -39 -38 $-0.14(-92.24%) (1187.89%)
325 UTRUST utk $0.13 Ethereum 1.53% -1 1.46% -2 2.01% 3 17.5% 28 22 14 -37 $-1.00(-88.87%) (798.69%)
326 orbit chain orc $0.10 3.2% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 NKN nkn $0.09 Ethereum 0.79% -1 0.92% -3 -7.22% -12 -1.34% -12 8 -19 -166 $-1.23(-93.41%) (1417.3%)
328 liquity lqty $0.74 Ethereum... 0.65% -3 1.73% -2 -3.92% -3 -5.66% -15 -31 -30 215 $-47.31(-98.47%) (6427.6%)
329 Sun Token sun $0.01 Tron20, tron 13.03% 16 22.13% 32 8.32% 12 23.88% 43 11 12 7 $-6.10(-99.89%) (88659.07%)
330 santos fc fan token santos $13.24 binance-smart... 5.74% 3 -7.3% -22 -14.34% -33 8.72% 10 16 300 0 $-7.30(-35.53%) (55.1%)
331 morpheus.network mnw $1.27 14.94% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 efforce wozx $0.11 7.27% 10 11.47% 15 10.96% 24 24.35% 43 28 55 184 $-3.04(-96.44%) (2711.4%)
333 venus busd vbusd $0.02 binance-smart... 0.1% -1 0.09% -4 0.2% 0 0.26% -9 23 18 209 $-0.01(-38.57%) (62.79%)
334 rally rly $0.02 -2.87% -7 -10.96% -25 -21.12% -45 -30.11% -60 -110 -127 -42 $-1.36(-98.78%) (8077.0%)
335 efinity token efi $0.11 Ethereum... 8.54% 12 12.06% 17 3.17% 4 -5.66% 253 219 171 277 $-2.19(-95.15%) (1963.45%)
336 Alien Worlds tlm $0.02 Ethereum... 2.48% -1 1.45% -4 -10.08% -16 2.07% -5 -18 -26 -31 $-6.78(-99.67%) (30623.89%)
337 Aergo aergo $0.14 Binance Chain... 3.06% -1 7.64% 5 10.11% 28 7.43% 11 44 24 126 $-0.37(-72.41%) (262.47%)
338 neblio nebl $3.01 -3.65% -10 10.96% 6 22.17% 45 56.67% 83 386 639 387 $-41.66(-93.25%) (1382.06%)
339 Venus xvs $4.68 binance-smart... 0.34% -5 -2.76% -11 -12.33% -21 1.17% -3 -30 -19 -166 $-134.06(-96.63%) (2863.51%)
340 cVault.finance core $5,654.81 ethereum... -3.21% -9 0.34% -7 -0.64% -2 0.38% -5 22 12 71 $-12,235.14(-68.39%) (216.37%)
341 Hifi Finance mft $0.01 Ethereum 19.26% 33 18.73% 31 14.24% 39 7.22% 9 33 56 24 $-0.03(-83.18%) (494.52%)
342 Beta Finance beta $0.09 binance-smart... 0.27% -5 -2.91% -11 -11.73% -19 -3.1% 24 25 26 -101 $-2.33(-96.25%) (2569.01%)
343 adshares ads $1.75 binance-smart... 1.45% -2 2.37% -6 -13.74% -24 -25.8% -55 -81 -37 408 $-3.87(-68.89%) (221.41%)
344 Perpetual Protocol perp $0.61 optimistic-et... -9.23% -23 14.38% 21 5.32% 15 9.55% 19 -27 -23 -257 $-20.88(-97.14%) (3397.11%)
345 Vai vai $0.96 binance-smart... 0.03% -5 0.13% -10 2.09% 5 1.96% 1 21 22 11 $-0.13(-12.0%) (13.63%)
346 Dero dero $4.28 -0.58% -8 7.7% 7 9.73% 30 12.51% 23 61 31 -148 $-21.30(-83.27%) (497.58%)
347 bloktopia blok $0.00 polygon-pos 3.2% -3 3.42% -4 -7.08% -16 5.35% 4 -17 173 0 $-0.14(-97.72%) (4292.86%)
348 somesing ssx $0.02 2.27% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 nest protocol nest $0.02 -0.62% -6 -18.6% -52 -44.09% -107 -37.02% -88 -84 -86 389 $-0.18(-90.49%) (951.06%)
350 Ark ark $0.38 4.69% 6 3.36% 0 -2.1% -6 -3.07% -9 -11 -24 -161 $-9.91(-96.31%) (2608.99%)
351 xsgd xsgd $0.72 ethereum... 2.8% 2 2.95% 6 3.29% 6 6.41% 4 8 -8 45 $-0.13(-14.99%) (17.64%)
352 Verge xvg $0.00 -0.27% -6 -0.84% -11 -4.99% -12 -0.04% -3 19 -8 -196 $-0.25(-98.74%) (7816.79%)
353 Ufo Gaming ufo $0.00 Ethereum 1.81% -2 -1.53% -14 2.63% 15 -6.74% -25 -97 39 0 $0.00(-96.46%) (2727.96%)
354 Dawn Protocol dawn $0.71 Ethereum 2.72% 0 -1.87% -16 -7.63% -19 -7.67% -28 -32 -35 -100 $-8.17(-91.97%) (1146.0%)
355 splintershards sps $0.06 -0.51% -5 -7.12% -21 -11.47% -23 -15.97% -39 36 74 0 $-0.83(-92.9%) (1307.48%)
356 Aavegotchi ghst $1.16 Ethereum... 1.05% -1 -0.36% -7 -1.4% 6 -3.25% -9 -20 -18 56 $-1.80(-60.92%) (155.86%)
357 whitecoin xwc $0.07 -1.69% -8 -15.78% -36 -17.35% -31 -23.26% -53 -65 42 -138 $-2.52(-97.31%) (3620.16%)
358 Everipedia iq $0.00 ethereum, EOS... 2.42% 2 -2.68% -13 -4.34% -6 -14.04% -37 -8 -16 -61 $-0.06(-92.84%) (1296.12%)
359 strike strk $15.38 ethereum... 1.43% 0 -2.89% -13 -7.04% -17 -9.4% -30 -30 -31 -38 $-56.36(-78.56%) (366.44%)
360 locus chain locus $0.06 Ethereum 33.18% 55 29.94% 44 12.05% 32 13.07% 22 -34 -57 0 $-0.18(-75.13%) (302.16%)
361 celo dollar cusd $1.00 Celo, celo 0.25% -3 0.4% -6 0.35% 11 0.38% -2 31 18 57 $-0.02(-1.83%) (1.86%)
362 dusk network dusk $0.12 ethereum... 1.35% 1 2.8% -2 -1.11% 8 7.59% 15 10 0 136 $-0.92(-88.06%) (737.46%)
363 Metadium meta $0.03 Ethereum 1.8% 1 -0.61% -9 -6.89% -15 -10.06% -29 -32 -30 -13 $-0.38(-92.66%) (1261.55%)
364 alpha finance lab alpha $0.11 3.54% 2 0.98% -5 -3.13% 3 6.68% 12 -1 -16 -225 $-2.51(-95.68%) (2212.73%)
365 SuperFarm super $0.13 0.47% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 Electroneum etn $0.00 1.84% -1 2.71% 0 -6.84% -13 -1.5% -2 20 -36 -123 $-0.19(-98.57%) (6888.91%)
367 BarnBridge bond $5.07 ethereum... -1.72% -6 4.09% 2 -4.29% 2 -6.2% -15 -26 -95 -27 $-140.43(-96.52%) (2770.72%)
368 rsk infrastructure framework rif $0.05 -3.94% -11 -1.98% -10 -8.67% -14 -4.78% -7 -17 -52 -168 $-0.39(-87.84%) (722.1%)
369 myneighboralice alice $1.61 3.19% 4 1.8% -2 -9.37% -20 -10.96% -27 -50 -72 -183 $-24.55(-93.85%) (1525.33%)
370 Mancium manc $4.92 1.85% -1 13.02% 16 50.9% 93 107.81% 170 0 0 0 $-1.41(-22.29%) (28.69%)
371 Ethernity Chain ern $3.09 ethereum... 5.88% 8 3.49% -1 -3.45% 2 106.03% 168 153 165 -33 $-63.66(-95.37%) (2060.86%)
372 axel axel $0.17 1.32% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 Boba Network boba $0.28 boba, Ethereum 0.87% -6 2.15% -5 -1.47% 5 -4.82% -13 -50 -80 0 $-3.64(-92.74%) (1277.85%)
374 hedgetrade hedg $0.14 ethereum... 5.1% 3 -1.1% -12 -7.06% -11 -13.76% -42 -31 -37 -117 $-2.83(-95.28%) (2019.19%)
375 Ampleforth ampl $1.06 avalanche... 0.93% -3 -4.29% -19 -10.47% -24 10.13% 11 -37 44 42 $-2.78(-72.52%) (263.9%)
376 Divi divi $0.02 8.41% 12 -10.86% -36 -12.52% -29 -40.23% -101 0 -47 43 $-0.13(-89.59%) (860.48%)
377 wirex token wxt $0.00 -0.86% -6 4.1% 1 2.08% 13 -1.19% -6 -32 -78 335 $-0.02(-83.88%) (520.22%)
378 defi pulse index dpi $85.37 4.01% 5 6.24% 2 0.93% 9 12.73% 17 2 -6 0 $-334.93(-79.69%) (392.33%)
379 1eco 1eco $1.80 Ethereum -1.4% -9 -8.26% -28 -12.93% -33 -13.44% -35 -58 -146 0 $-7.59(-80.81%) (421.2%)
380 moviebloc mbl $0.00 ethereum, ONT... 2.5% 1 -4.52% -17 -7.23% -6 -9.06% -23 -23 -78 129 $-0.03(-91.32%) (1051.95%)
381 origin dollar ousd $1.00 Ethereum -0.01% -6 -0.12% -8 0.01% 7 -0.13% -3 9 -63 692 $-0.05(-5.06%) (5.32%)
382 Mobox mbox $0.59 Binance Smart... 1.09% -4 1.05% -7 -8.68% -11 -5.91% -14 5 -4 -129 $-11.79(-95.25%) (2006.47%)
383 LTO Network lto $0.11 1.71% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-27.75%) (38.41%)
384 onus onus $0.48 0.19% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 saitama saitama $0.00 0.74% 0 0.62% -6 -13.1% -24 -18.37% -48 0 0 0 $0.00(-34.45%) (52.56%)
386 Polkastarter pols $0.46 ethereum... 0.06% -2 5.3% 1 -3.68% -1 -1.86% -7 -11 -33 -109 $-6.01(-92.88%) (1304.3%)
387 Bitcicoin bitci $0.01 -2.09% -11 -3.66% -16 -31.22% -75 0.0% 0 0 0 0 $0.00(-37.11%) (59.02%)
388 Telos tlos $0.17 Ethereum... 1.56% -2 2.67% -7 -6.0% -6 -4.25% -14 -15 -2 -124 $-1.22(-87.85%) (722.79%)
389 ARPA Chain arpa $0.04 3.91% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.35%) (9.11%)
390 BakerySwap bake $0.23 harmony-shard... 1.49% -3 2.73% -5 -7.21% -9 12.13% 22 -12 -40 -235 $-7.88(-97.12%) (3375.82%)
391 ThunderCore tt $0.00 2.47% 0 -0.91% -9 -6.15% -2 -9.31% -21 -22 -11 14 $-0.03(-87.7%) (712.69%)
392 rai finance sofi $0.15 1.36% 75 1.5% 73 0.25% 91 -2.84% 69 187 237 0 $-0.24(-61.16%) (157.46%)
393 Badger DAO badger $3.47 arbitrum-one... 2.25% -1 2.84% -2 -6.72% -2 -12.97% -26 6 -10 -208 $-80.50(-95.87%) (2323.06%)
394 propy pro $0.52 3.12% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 Qredo qrdo $0.23 ethereum... 0.19% -2 -3.75% -6 -5.72% 7 4.21% 68 97 105 0 $-8.70(-97.46%) (3830.44%)
396 mines of dalarnia dar $0.20 2.24% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 SafePal sfp $0.38 binance-smart... -0.38% -1 6.93% 17 0.7% 18 11.84% 28 49 43 -118 $-3.18(-89.26%) (830.82%)
398 Alpaca Finance alpaca $0.29 Binance Smart... -1.43% -4 3.48% 4 -3.17% 1 -1.07% 1 74 71 -57 $-7.74(-96.37%) (2653.01%)
399 chrono.tech time $58.05 -4.16% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.52(-4.16%) (4.34%)
400 cargox cxo $0.20 4.19% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)