历史快照 - 2022-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Keep3rV1 kp3r $96.41 Fantom, Ethereum 2.01% 5 2.54% -1 -5.09% -5 -4.04% -9 152 142 117 $-1,775.10(-94.85%) (1841.13%)
402 enzyme mln $20.11 0.43% 1 6.94% 15 3.03% 21 -3.61% -8 -19 -33 -208 $-236.53(-92.16%) (1176.26%)
403 rss3 rss3 $0.12 Ethereum -0.6% -3 -3.3% -13 -2.04% 5 -11.33% -22 67 45 0 $-0.22(-64.76%) (183.8%)
404 mstable usd musd $1.00 -0.41% -2 0.4% -11 -0.45% 12 -0.0% 5 28 27 204 $-0.09(-8.16%) (8.88%)
405 yooshi yooshi $0.00 6.99% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 clover finance clv $0.09 Ethereum -2.56% -11 18.06% 27 9.4% 26 11.87% 23 84 80 -96 $-1.80(-95.14%) (1956.81%)
407 deapcoin dep $0.01 3.02% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 LCX lcx $0.05 ethereum... -1.17% -9 1.1% -9 0.87% 14 6.37% 10 -19 -49 -13 $-0.43(-89.18%) (824.33%)
409 xmon xmon $27,223.64 Ethereum 20.15% 33 35.59% 58 24.52% 53 40.44% 77 12 184 626 $-49,540.60(-64.54%) (181.98%)
410 conun con $0.01 Ethereum -1.51% -9 2.35% -7 -9.72% -17 -22.06% -54 32 94 532 $-0.08(-85.23%) (577.16%)
411 e-radix exrd $0.05 -2.13% -13 -2.62% -19 -6.24% -14 -2.53% -7 0 -22 54 $-0.57(-91.16%) (1031.49%)
412 Marlin pond $0.01 Ethereum... -0.49% -7 8.31% 12 -4.66% -7 -8.12% -25 23 -3 89 $-0.26(-96.13%) (2482.63%)
413 World Mobile Token wmt $0.16 cardano 2.05% -2 -7.42% -25 -15.3% -27 -21.74% -51 -29 -50 0 $-0.41(-71.56%) (251.65%)
414 vega protocol vega $1.27 -0.36% -6 2.01% 4 -7.04% 4 3.91% 32 33 -16 300 $-20.24(-94.08%) (1590.32%)
415 Orion Protocol orn $1.16 Ethereum 0.6% -3 13.58% 16 2.21% 12 10.41% 19 10 -2 -149 $-26.71(-95.85%) (2311.44%)
416 Cobak Token cbk $0.77 Ethereum... 2.68% 0 0.12% -11 -5.48% -7 -5.71% 31 68 58 602 $-12.62(-94.27%) (1644.35%)
417 s.s. lazio fan token lazio $4.56 4.95% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 idex idex $0.06 -0.65% -9 3.4% 3 -6.99% -14 -8.94% -27 -13 -28 -119 $-0.63(-91.56%) (1084.48%)
419 metacraft mct $0.74 binance-smart... 4.29% 4 4.48% 3 5.36% 14 -39.83% -108 -197 -210 0 $-2.71(-78.44%) (363.74%)
420 Band Protocol band $1.11 Fantom, Ethereum 3.59% 0 -0.38% -14 -10.89% -25 -4.55% -14 -23 -49 -239 $-19.99(-94.73%) (1795.95%)
421 cocos-bcx cocos $0.59 ethereum... 0.62% -8 0.68% -9 -3.86% -2 -4.51% -14 -28 -40 310 $-4.38(-88.19%) (747.07%)
422 hunt hunt $0.35 3.03% -3 -0.18% -12 -6.01% -12 -6.25% -22 -24 -37 32 $-1.06(-74.92%) (298.78%)
423 dfi.money yfii $1,007.56 1.6% -6 -1.09% -16 7.79% 19 19.44% 27 11 -59 -97 $-7,682.47(-88.41%) (762.48%)
424 dkargo dka $0.04 ethereum... 3.32% -2 -1.02% -16 -6.17% -11 -6.94% -26 -29 -36 -92 $-0.51(-93.01%) (1330.72%)
425 Verasity vra $0.00 Ethereum... -0.74% -11 -0.94% -10 -5.55% -4 -12.0% -37 -61 -70 -241 $-0.08(-95.71%) (2232.91%)
426 TomoChain tomo $0.41 2.04% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 travala.com ava $0.73 0.78% -6 0.02% -7 -4.33% -3 -2.89% -11 16 50 -112 $-5.52(-88.29%) (753.83%)
428 ankrETH aeth $1,295.27 Ethereum 3.51% 0 11.67% 8 -2.51% -2 -0.68% -9 -24 -13 -34 $-3,345.60(-72.09%) (258.29%)
429 Klever klv $0.00 Tron20, tron 1.31% -2 -2.06% -10 -11.78% -23 -4.65% -14 102 -28 -82 $-0.14(-97.07%) (3315.15%)
430 Yield Guild Games ygg $0.32 harmony-shard... -1.89% -6 -5.85% -19 -13.61% -30 -17.31% -46 -114 -163 -199 $-9.99(-96.93%) (3152.42%)
431 Astrafer astrafer $2.61 2.19% 0 -0.81% -6 -7.13% -6 -8.09% -17 0 0 0 $-1.19(-31.3%) (45.57%)
432 clearpool cpool $0.12 Ethereum 7.32% 8 22.81% 37 -15.52% 94 80.93% 269 643 769 0 $-1.74(-93.3%) (1393.25%)
433 bounce token auction $5.89 0.68% 0 0.45% -5 -12.17% 235 -6.14% 257 207 269 25 $-59.16(-90.94%) (1003.65%)
434 gxchain gxc $0.48 -0.31% -4 -2.71% -8 -4.97% -4 -20.6% -51 -64 -2 139 $-9.54(-95.22%) (1992.11%)
435 Illuvium ilv $54.96 Ethereum 1.31% -1 5.25% 2 -5.03% -4 -2.45% -7 -86 -151 -208 $-1,816.69(-97.06%) (3305.54%)
436 Tellor trb $15.61 Ethereum... 0.51% -1 7.05% 7 0.74% 10 9.68% 18 -123 102 -43 $-130.18(-89.29%) (833.79%)
437 Wanchain wan $0.18 1.37% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 krypton dao krd $0.34 11.6% 18 -6.04% -15 16.68% 46 -16.15% -1 206 333 0 $-0.16(-32.26%) (47.61%)
439 flamingo flm $0.11 Neo 5.4% 5 6.37% 5 -4.71% -4 15.65% 36 -27 -81 41 $-0.99(-89.79%) (879.29%)
440 volt inu v2 volt $0.00 4.96% 6 13.42% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 komodo kmd $0.26 -3.89% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.89%) (4.05%)
442 alpine f1 team fan token alpine $3.03 0.08% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 kunci coin kunci $0.03 binance-smart... -2.35% -7 -15.8% -49 -16.56% -26 -14.35% -26 635 545 0 $-0.17(-86.08%) (618.47%)
444 sweat economy sweat $0.02 -2.16% -7 -15.41% -49 -40.12% -108 0.0% 0 0 0 0 $-0.03(-66.9%) (202.08%)
445 carry cre $0.00 2.53% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 AIOZ Network aioz $0.05 Ethereum... -0.61% -5 1.57% -7 0.69% 9 -9.08% -16 8 -36 211 $-1.73(-97.16%) (3424.58%)
447 Celo Euro ceur $0.98 1.14% 0 2.11% -2 -0.89% 7 -0.77% -4 17 26 0 $-0.05(-5.17%) (5.45%)
448 dia dia $0.40 -1.25% -5 4.91% 6 1.45% 16 7.15% 21 30 23 41 $-4.67(-92.07%) (1161.81%)
449 mrweb finance v2 ama $1.09 -0.2% 0 -1.03% -8 -2.52% 4 4.34% 13 -144 0 0 $-1.43(-56.7%) (130.97%)
450 Mask Network mask $1.12 energi... 3.8% 5 2.03% 2 -5.8% -1 -3.96% -11 -14 -44 -200 $-29.10(-96.28%) (2589.97%)
451 troy troy $0.00 binancecoin... 0.86% 2 -0.18% -5 -1.95% 5 -2.87% -7 -2 2 -142 $-0.03(-88.25%) (751.03%)
452 streamcoin strm $0.02 0.01% -1 -7.7% -22 -11.11% -15 0.0% 0 0 0 0 $0.00(-12.11%) (13.78%)
453 venus usdt vusdt $0.02 binance-smart... 0.0% -1 0.06% -4 0.09% 13 0.16% -1 24 27 229 $0.00(0.0%) (0.0%)
454 fc porto porto $4.15 binance-smart... 3.24% 4 -6.8% -22 -22.11% -42 -25.61% -65 -86 193 0 $-3.38(-44.88%) (81.44%)
455 kilt protocol kilt $0.65 6.95% 15 16.49% 37 0.74% 12 -2.05% -7 80 108 0 $-4.53(-87.43%) (695.8%)
456 smartofgiving aog $0.44 0.27% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 centrality cennz $0.03 ethereum... 3.52% 5 2.6% -2 -7.63% -9 -23.32% -60 -102 -84 -2 $-0.51(-95.02%) (1908.42%)
458 linear finance lina $0.01 4.0% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 alchemix alcx $20.30 0.84% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 coinex token cet $0.04 Ethereum -1.64% -3 0.63% -1 -1.53% 13 -8.73% -20 87 106 153 $-0.09(-68.31%) (215.53%)
461 bitshares bts $0.01 -0.34% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.11%)
462 anchor protocol anc $0.09 -0.09% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
463 syntropy noia $0.05 12.89% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 moss coin moc $0.08 3.38% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 elastos ela $1.51 -0.09% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.35%) (1.37%)
466 bitcoin diamond bcd $0.16 1.78% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 coinloan clt $15.44 Ethereum 1.35% 7 7.03% 20 4.6% 31 -3.88% -2 9 -25 189 $-23.41(-60.27%) (151.68%)
468 kardiachain kai $0.01 -0.44% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
469 wrapped kardiachain wkai $0.01 -1.47% -1 -1.41% -5 -9.0% -8 -7.47% -13 0 0 0 $0.00(-22.59%) (29.19%)
470 proton xpr $0.00 -1.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.46%) (2.52%)
471 Akash Network akt $0.26 osmosis 1.63% 7 1.05% 3 0.06% 17 -20.04% -47 -49 -22 -223 $-7.15(-96.48%) (2743.96%)
472 starlink starl $0.00 -8.88% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.88%) (9.75%)
473 rei network rei $0.03 1.13% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 refereum rfr $0.01 2.27% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 pivx pivx $0.42 -2.84% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.84%) (2.93%)
476 meverse mev $0.02 Ethereum 12.0% 32 22.84% 56 21.4% 75 24.72% 68 -70 66 0 $-0.01(-35.25%) (54.43%)
477 kok kok $0.27 Ethereum -6.05% -18 -18.99% -50 40.98% 110 10.52% 33 11 -154 -231 $-6.23(-95.82%) (2290.14%)
478 fleta fleta $0.01 binance-smart... 2.1% 5 2.12% 5 -11.51% -20 2.11% 14 -60 -66 478 $-0.04(-72.93%) (269.42%)
479 reserve rsv $1.00 Ethereum -0.02% 2 -0.0% 0 -0.01% 20 -0.12% 9 28 33 0 $-0.02(-2.01%) (2.05%)
480 litentry lit $0.76 -0.97% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.5%) (10.5%)
481 HARD Protocol HARD $0.21 5.91% 19 9.97% 29 6.89% 35 -29.39% -71 29 18 -52 $-2.41(-91.89%) (1132.77%)
482 alpha quark token aqt $1.08 3.13% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 usdk usdk $1.00 okex-chain... -0.02% -1 0.27% -2 -0.07% 19 0.76% 10 30 32 222 $-0.07(-6.62%) (7.09%)
484 hoo token hoo $0.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 æternity ae $0.08 1.8% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 ichi ichi $5.58 0.91% -1 3.28% 8 2.67% 25 6.94% 32 71 72 418 $-131.98(-95.95%) (2366.17%)
487 aleph.im aleph $0.11 Ethereum 0.26% -3 -2.59% -11 -2.21% 10 1.03% 9 -154 -121 -1 $-0.71(-86.09%) (619.02%)
488 firmachain fct,fct2 $0.05 2.92% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Wrapped NXM wnxm $16.69 ethereum... 1.34% 3 0.82% 1 6.82% 40 10.84% 38 29 72 -58 $-101.29(-85.85%) (606.86%)
490 sentinel protocol upp $0.06 2.96% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 monacoin mona $0.42 -0.78% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.94%) (1.97%)
492 unibright ubt $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Merit Circle mc $0.65 Ethereum... -0.25% -2 5.14% 15 -4.01% 7 1.36% 11 -30 -52 0 $-10.18(-94.02%) (1572.04%)
494 bluzelle blz $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 kaspa kas $0.00 -9.27% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.27%) (10.22%)
496 super zero protocol sero $0.07 -1.28% -3 -15.4% -45 -25.02% -56 -9.73% -16 -94 -58 71 $-0.33(-81.86%) (451.39%)
497 virtua tvk $0.04 -0.33% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.75%) (8.41%)
498 Steem Dollars sbd $2.32 1.78% 6 -3.16% -9 -6.63% -3 -8.95% -17 -29 -30 13 $-11.44(-83.12%) (492.41%)
499 tokenlon network token lon $0.61 0.04% -1 0.36% -3 -0.32% 14 3.76% 16 9 20 -38 $-8.24(-93.12%) (1353.22%)
500 bella protocol bel $0.56 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)