历史快照 - 2022-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,551.47 1.54% 0 2.48% 0 -3.27% 0 0.48% 0 0 0 0 $-48,015.37(-71.06%) (245.58%)
2 Ethereum eth $1,334.18 optimistic-et... 2.34% 0 4.11% 0 -1.77% 0 -0.38% 0 0 0 0 $-3,477.91(-72.27%) (260.68%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 -0.02% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.03% 1 0.02% 0 0 0 5 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $275.19 1.04% 0 1.22% 0 -6.92% -1 2.94% 0 0 0 -2 $-400.50(-59.27%) (145.54%)
6 xrp xrp $0.48 0.85% 0 -1.5% 0 0.36% 0 33.14% 1 1 0 0 $-2.90(-85.81%) (604.49%)
7 Binance USD busd $1.00 moonbeam... 0.09% 0 0.03% 0 0.05% 0 0.06% -1 -1 0 7 $-0.05(-4.91%) (5.16%)
8 Cardano ada $0.37 0.88% 0 -4.72% 0 -14.33% 0 -16.6% 0 0 0 -4 $-2.60(-87.43%) (695.4%)
9 Solana sol $31.20 3.75% 0 1.15% 0 -8.31% 0 -0.18% 0 0 0 -2 $-227.73(-87.95%) (729.88%)
10 Dogecoin doge $0.06 binance-smart... 1.98% 0 -0.15% 0 -8.41% 0 3.86% 0 0 0 0 $-0.62(-91.23%) (1040.31%)
11 polygon matic $0.85 6.48% 0 7.64% 1 1.84% 0 12.87% 2 6 5 10 $-2.01(-70.22%) (235.83%)
12 polkadot dot $6.26 1.18% 0 1.15% -1 -3.51% 0 -3.18% -1 -1 -1 -4 $-47.62(-88.39%) (761.02%)
13 dai dai $1.00 0.09% 0 0.05% 0 0.08% 0 0.04% -1 0 -1 19 $-0.09(-8.48%) (9.27%)
14 wrapped tron wtrx $0.06 energi, tron 1.13% 0 1.47% 0 0.49% 1 2.57% 0 1 0 0 $-0.03(-28.71%) (40.26%)
15 TRON trx $0.06 1.34% 0 1.85% 0 0.68% 2 3.11% 2 3 3 13 $-0.16(-71.55%) (251.5%)
16 Shiba Inu shib $0.00 Ethereum... 1.67% 0 2.1% 0 -9.47% -2 -2.46% -1 -4 1 3 $0.00(-86.94%) (665.7%)
17 hex hex $0.03 harmony-shard... 1.69% 0 -0.29% 0 -6.41% -1 -3.02% -1 -3 -4 184 $-0.45(-93.38%) (1409.62%)
18 Uniswap uni $6.39 binance-smart... 5.4% 2 6.16% 2 -3.66% 1 17.32% 6 2 3 -7 $-36.77(-85.19%) (575.43%)
19 avalanche avax $16.23 3.1% 0 1.62% -1 -6.71% -1 -3.25% -1 -3 -4 -3 $-117.65(-87.88%) (725.12%)
20 Wrapped Bitcoin wbtc $19,567.66 telos... 1.59% -2 2.62% -1 -3.14% 0 0.65% -1 1 -1 -7 $-47,981.57(-71.03%) (245.21%)
21 lido steth steth $1,327.26 2.36% 0 4.13% 0 -1.81% 0 -0.25% -1 -2 -1 181 $-3,450.65(-72.22%) (259.98%)
22 youcash youc $0.51 -0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
23 unus sed leo leo $4.52 0.75% 0 10.46% 0 9.25% 0 -2.98% -2 -1 -1 32 $-2.98(-39.73%) (65.93%)
24 Litecoin ltc $51.84 0.91% 0 -0.37% 0 -5.89% 0 -2.35% 2 1 0 -9 $-334.61(-86.59%) (645.43%)
25 Chainlink link $7.33 huobi-token... 2.55% 0 2.63% 0 -5.51% 1 -2.77% 2 3 2 -8 $-44.87(-85.96%) (612.01%)
26 cosmos atom $12.49 binance-smart... 6.71% 0 3.32% 0 -3.8% 1 -16.42% -3 3 5 1 $-32.06(-71.97%) (256.73%)
27 Ethereum Classic etc $23.82 3.42% 1 -0.17% 0 -14.43% -2 -19.94% -2 -4 1 2 $-110.28(-82.23%) (462.9%)
28 FTX Token ftt $24.13 Ethereum... 1.86% -1 3.72% 0 -3.51% 0 2.67% 0 -2 -3 2 $-55.74(-69.79%) (231.05%)
29 Stellar xlm $0.11 0.71% 0 -1.52% 0 -3.93% 0 6.12% 1 2 1 -7 $-0.78(-87.26%) (684.77%)
30 crypto.com coin cro $0.11 4.8% 0 7.39% 1 -1.41% 1 6.75% 1 0 -4 7 $-0.78(-87.76%) (716.98%)
31 Monero xmr $143.84 0.62% 0 -0.56% -1 -1.8% 1 2.22% 1 1 1 8 $-339.74(-70.25%) (236.19%)
32 near protocol near $3.07 2.49% 0 -3.59% 0 -15.45% -2 -21.4% -3 -5 -3 11 $-17.13(-84.81%) (558.45%)
33 quant qnt $205.77 7.06% 0 35.19% 3 45.71% 7 97.4% 17 19 19 15 $-187.77(-47.71%) (91.25%)
34 Algorand algo $0.33 2.91% 0 3.93% -1 -7.18% -1 11.98% 1 2 0 -14 $-2.87(-89.67%) (868.48%)
35 Bitcoin Cash bch $110.59 0.39% 0 -0.5% -1 -8.62% -1 -1.35% -2 -1 0 -17 $-3,812.48(-97.18%) (3447.33%)
36 bitcoin bep2 btcb $19,577.80 Binance Chain... 1.78% 0 2.62% -1 -3.25% -1 0.82% -2 -1 -3 -5 $-47,924.62(-71.0%) (244.79%)
37 VeChain vet $0.02 vechain 2.1% 0 2.55% 1 -1.94% 1 4.07% 2 1 1 -14 $-0.23(-90.81%) (988.5%)
38 terra classic lunc $0.00 -0.31% 0 -6.95% -1 -13.87% -2 -6.03% -1 44 0 0 $0.00(-49.56%) (98.26%)
39 Flow flow $1.55 3.69% 0 -2.23% 0 -9.67% -2 -6.8% -1 -6 -2 1 $-37.49(-96.04%) (2422.36%)
40 Filecoin fil $5.26 2.01% 0 2.06% 0 -5.83% 1 -0.24% 2 -1 6 -14 $-186.09(-97.25%) (3536.82%)
41 toncoin toncoin $1.25 2.08% 0 1.05% 1 -10.73% -2 -20.97% -5 4 14 0 $-3.13(-71.36%) (249.11%)
42 hedera hbar $0.06 2.57% 0 3.11% 2 7.73% 4 8.84% 4 5 1 -6 $-0.44(-87.58%) (705.05%)
43 apecoin ape $4.57 1.31% 1 -2.89% 0 -12.97% 0 -10.87% -3 -2 -4 0 $-19.71(-81.19%) (431.72%)
44 chain xcn $0.06 Ethereum -0.88% -1 -10.17% -3 -12.35% 0 0.16% 1 -7 -8 0 $-0.12(-64.82%) (184.26%)
45 Internet Computer icp $5.10 2.65% 1 -2.67% 0 -16.94% -3 -14.1% -4 -5 -3 -21 $-423.26(-98.81%) (8291.94%)
46 elrond egld $57.94 4.08% 1 5.17% 1 4.98% 4 22.51% 7 5 3 -5 $-427.79(-88.07%) (738.36%)
47 Frax frax $1.00 harmony-shard... 0.44% -2 0.42% -1 0.48% -2 0.0% -4 -3 -2 195 $-0.07(-6.56%) (7.02%)
48 Tezos xtz $1.39 2.9% 0 3.39% 0 -4.23% -1 -3.79% -1 -2 -4 -14 $-9.17(-86.81%) (657.99%)
49 Decentraland mana $0.65 polygon-pos... 1.93% 0 -0.12% 0 -7.27% 0 -7.5% -1 -7 -9 27 $-4.75(-87.92%) (727.83%)
50 Huobi Token ht $7.85 harmony-shard... 15.89% 5 39.76% 13 91.27% 25 73.48% 20 28 21 33 $-26.80(-77.35%) (341.48%)
51 The Sandbox sand $0.79 harmony-shard... 2.21% 0 1.87% -1 -6.9% 0 -4.24% 0 -8 -10 69 $-6.94(-89.72%) (872.86%)
52 wrapped bnb wbnb $275.74 avalanche... 1.18% -2 1.39% 0 -6.77% 0 3.47% 0 -2 1 152 $-418.07(-60.26%) (151.62%)
53 Chiliz chz $0.19 Ethereum 3.59% -1 -3.88% -2 -14.36% -5 -19.63% -9 3 23 12 $-0.59(-75.81%) (313.44%)
54 Aave aave $79.19 sora... 4.86% -1 10.7% 1 0.44% 0 8.34% 2 1 -6 -9 $-553.08(-87.48%) (698.41%)
55 EOS eos $1.07 EOS 1.74% -1 2.44% -2 -11.0% -2 -16.55% -6 -7 2 -13 $-20.47(-95.04%) (1916.88%)
56 Maker mkr $1,085.77 sora... 9.59% 2 11.01% 1 28.71% 8 72.51% 16 9 3 1 $-4,926.68(-81.94%) (453.75%)
57 theta theta $1.02 1.77% 0 0.3% -3 -5.26% -2 -1.54% -2 -4 -7 -24 $-13.26(-92.84%) (1297.43%)
58 OKB okb $16.92 sora... 1.01% -2 7.49% 0 7.6% 1 10.32% 3 -1 6 40 $-25.44(-60.05%) (150.33%)
59 kucoin token kcs $9.90 1.32% 0 13.16% 5 8.11% 2 9.92% 3 3 -1 36 $-17.23(-63.5%) (173.95%)
60 pax dollar usdp $1.00 Ethereum 0.15% 0 0.35% -1 0.05% -2 0.13% -1 0 0 40 $-0.05(-4.64%) (4.87%)
61 bitcoin sv bsv $48.83 0.29% 0 1.89% -1 -0.41% -1 -0.29% -1 -3 -5 -10 $-392.56(-88.94%) (803.89%)
62 Axie Infinity axs $11.24 ronin... 1.84% 1 -2.7% -6 -13.45% -6 -6.91% -4 -8 -15 -37 $-149.12(-92.99%) (1326.6%)
63 bitdao bit $0.44 Ethereum... 0.14% -1 0.82% -2 -8.76% -6 -10.08% -6 -2 63 169 $-2.52(-85.08%) (570.08%)
64 trueusd tusd $1.00 0.0% 0 0.02% -2 0.05% -2 -0.01% -10 -15 -13 16 $-0.09(-7.85%) (8.52%)
65 Zcash zec $53.04 2.34% 0 2.69% 0 -6.52% -2 -0.58% -1 -6 -4 2 $-827.72(-93.98%) (1560.65%)
66 ethereumpow ethw $7.24 0.83% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.62(-7.84%) (8.5%)
67 USDD usdd $1.00 tron... 0.03% 1 0.05% -1 0.04% -1 0.07% 1 4 6 0 $0.00(-0.36%) (0.36%)
68 Huobi BTC hbtc $19,600.31 Ethereum... 1.62% 1 2.89% -1 -2.82% -1 0.94% -3 -1 -6 137 $-48,190.64(-71.09%) (245.87%)
69 bittorrent btt $0.00 tron, energi... -5.88% -3 1.85% -1 -3.55% 0 -11.0% -6 -6 17 -10 $-0.01(-92.93%) (1314.04%)
70 bittorrent (new) bttc $0.00 1.35% 0 2.51% 1 -0.8% 0 -0.55% -3 -4 -5 0 $0.00(-73.83%) (282.1%)
71 eCash xec $0.00 arbitrum-one 2.01% 0 -0.23% -2 -9.38% -6 -3.34% -5 -1 -3 -25 $0.00(-88.46%) (766.44%)
72 IOTA miota $0.26 2.66% 0 -2.31% -2 -9.09% -4 1.12% -3 -4 -6 -23 $-5.11(-95.24%) (1999.61%)
73 neutrino usd usdn $0.98 -0.25% 0 -0.55% -1 0.35% 1 10.4% 1 4 -3 55 $-0.06(-5.91%) (6.28%)
74 pancakeswap cake $4.62 0.79% 0 2.37% -1 -3.39% -1 8.13% -1 6 17 -36 $-37.96(-89.14%) (821.08%)
75 The Graph grt $0.09 Ethereum... 1.47% 0 -2.06% -1 -13.72% -4 -13.35% -4 -3 -3 -28 $-2.26(-96.29%) (2598.09%)
76 Helium hnt $4.62 1.93% 0 1.78% -1 -12.37% -4 15.0% 6 -12 -22 -16 $-48.09(-91.24%) (1041.9%)
77 NEO neo $8.05 2.38% 0 0.03% -1 -9.52% -1 -2.46% 0 -1 -2 -24 $-179.35(-95.7%) (2227.57%)
78 synthetix snx $2.33 2.45% 0 12.52% 4 -0.73% 2 -4.93% -2 40 34 13 $-24.74(-91.41%) (1063.88%)
79 Fantom ftm $0.21 Ethereum... 2.79% 1 3.44% 1 -6.45% -1 -5.37% -1 -10 -12 -44 $-3.14(-93.66%) (1477.27%)
80 PAX Gold paxg $1,646.00 harmony-shard... 0.33% -1 -0.84% -2 -4.27% -1 -1.42% 0 1 3 87 $-437.29(-20.99%) (26.57%)
81 thorchain rune $1.55 binancecoin 4.83% 2 2.37% 0 -5.64% 0 -5.95% -2 -7 -18 -13 $-18.76(-92.37%) (1210.47%)
82 NEXO nexo $0.88 Fantom... 0.38% 0 5.75% 2 -1.84% 0 0.15% 2 10 21 17 $-3.04(-77.53%) (345.07%)
83 casper cspr $0.05 -1.99% -2 32.71% 21 55.5% 82 67.93% 92 99 97 104 $-0.27(-85.4%) (584.89%)
84 gatetoken gt $4.47 0.93% 0 2.9% -1 1.33% 1 8.16% 3 31 33 76 $-6.84(-60.48%) (153.04%)
85 Lido DAO ldo $1.53 Ethereum... 13.58% 6 15.68% 6 -1.88% -2 -10.72% -4 -6 5 365 $-4.95(-76.37%) (323.23%)
86 Curve DAO Token crv $0.89 arbitrum-one... 9.29% 1 8.59% 0 -2.27% -2 -5.21% -3 -3 -8 0 $-10.72(-92.33%) (1204.1%)
87 Trust Wallet Token twt $1.10 binancecoin... 5.68% 1 15.76% 10 19.44% 14 16.67% 11 9 61 149 $-0.42(-27.79%) (38.49%)
88 Dash dash $41.58 -0.25% -3 0.59% -3 -1.71% -2 2.89% 0 1 0 -24 $-1,509.27(-97.32%) (3630.12%)
89 klaytn klay $0.14 0.95% -3 -16.88% -10 -24.27% -12 -27.41% -14 -16 -20 -45 $-4.12(-96.62%) (2854.91%)
90 enjin coin enj $0.44 2.15% 0 2.22% -3 -4.46% -2 -6.95% -5 -3 -5 -13 $-4.04(-90.23%) (923.13%)
91 Basic Attention Token bat $0.29 Ethereum... 1.94% -2 2.49% -3 -5.42% -4 -3.93% -5 -7 -12 5 $-1.63(-84.81%) (558.25%)
92 Zilliqa zil $0.03 binance-smart... 2.78% 1 2.1% 1 -1.27% 0 -0.75% 1 -2 -5 -3 $-0.21(-86.78%) (656.57%)
93 Fei Protocol fei $0.99 Ethereum 0.58% -1 0.67% -3 -1.17% 1 0.2% 1 7 5 57 $-0.03(-3.25%) (3.36%)
94 stacks stx $0.31 3.04% 1 -1.15% -5 -5.66% -4 -5.82% -4 -8 -10 -44 $-2.67(-89.6%) (861.73%)
95 Tether Gold xaut $1,648.44 ethereum... 0.3% -1 -0.86% -1 -4.27% -2 -1.53% 0 2 4 0 $-400.27(-19.54%) (24.28%)
96 mina mina $0.57 4.74% 5 2.14% 2 -3.98% 1 -3.44% 1 -2 -1 -6 $-5.58(-90.72%) (977.88%)
97 compound comp $55.06 0.26% 0 -0.83% -2 -8.02% -6 11.29% 6 14 4 -31 $-799.42(-93.56%) (1451.93%)
98 Kava.io kava $1.42 kava... 1.25% 0 -3.29% -6 -10.24% -9 -2.39% 3 -5 2 36 $-7.29(-83.67%) (512.2%)
99 xdc network xdc $0.03 -0.02% 0 0.05% 0 2.39% 1 18.94% 14 7 8 -20 $-0.15(-82.55%) (473.22%)
100 Decred dcr $27.20 2.85% 3 10.04% 5 2.58% 2 10.17% 6 3 10 -29 $-219.70(-88.98%) (807.69%)