历史快照 - 2022-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gensokishi metaverse mv $0.23 1.13% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
102 Ethereum Name Service ens $19.23 Ethereum -2.93% -6 14.48% 10 20.56% 13 49.66% 30 37 44 0 $-58.07(-75.12%) (301.91%)
103 Waves waves $3.52 Ethereum 0.41% -1 0.52% 0 -8.5% -8 -9.67% -11 -18 -26 -49 $-50.22(-93.46%) (1428.14%)
104 Convex Finance cvx $5.63 ethereum... 4.58% 1 -0.66% -2 5.21% 4 24.04% 13 10 -12 124 $-44.11(-88.67%) (782.91%)
105 TerraUSD ust $0.04 Ethereum... 1.52% -1 -33.27% -28 23.98% 18 25.79% 14 52 0 -49 $-1.00(-96.31%) (2612.56%)
106 Ravencoin rvn $0.03 2.7% 0 -2.8% -5 -10.83% -10 -24.26% -17 16 21 -12 $-0.20(-86.54%) (643.09%)
107 1inch 1inch $0.58 energi... 1.87% 0 2.77% 6 -1.02% 5 0.93% 4 0 -1 16 $-6.90(-92.25%) (1190.15%)
108 Celo celo $0.76 Celo 1.99% 1 2.27% 0 -4.24% -1 -0.8% -1 -4 -12 -47 $-6.88(-90.06%) (906.01%)
109 green metaverse token gmt $0.59 2.31% 1 -8.21% -9 -5.65% -5 -2.76% -7 -18 -29 0 $-3.24(-84.57%) (548.25%)
110 NEM xem $0.04 1.2% -2 -0.68% -3 -5.48% -5 -1.66% -6 -8 -16 -37 $-1.80(-97.87%) (4600.01%)
111 Loopring lrc $0.26 energi... 2.34% 0 -1.17% -5 -11.37% -12 -12.63% -15 -23 -29 16 $-3.40(-92.78%) (1285.81%)
112 holo hot $0.00 2.18% 0 1.36% -2 -0.66% -1 1.12% -3 -4 -3 -42 $-0.03(-92.92%) (1312.07%)
113 Osmosis osmo $1.22 3.09% 2 12.68% 6 11.43% 7 -9.14% -14 8 23 0 $-9.84(-88.98%) (807.13%)
114 terra luna $2.63 -0.09% -1 6.97% 3 3.47% 0 -4.32% -6 51 29 0 $-3.67(-58.22%) (139.34%)
115 Arweave ar $10.01 -0.14% -1 15.39% 6 3.87% 1 5.73% 1 -10 -22 -46 $-76.27(-88.4%) (762.03%)
116 defichain dfi $0.64 Ethereum... 0.79% 1 2.12% -2 -8.87% -6 -24.8% -25 -17 -35 99 $-4.63(-87.83%) (721.49%)
117 counos x ccxx $18.19 -0.21% -1 3.79% -1 3.63% 0 -0.14% -2 0 -6 95 $-160.82(-89.84%) (884.35%)
118 Kusama ksm $38.14 -0.62% 0 -7.0% -9 -12.98% -12 -3.88% -8 -17 -29 -66 $-556.30(-93.58%) (1458.7%)
119 Bitcoin Gold btg $18.23 2.23% 0 -6.2% -8 -11.91% -10 -15.41% -19 -21 -5 -34 $-481.90(-96.36%) (2644.03%)
120 GMX gmx $38.35 avalanche... -0.63% 0 -0.63% -2 0.0% 0 0.0% 0 0 0 0 $-11.61(-23.24%) (30.27%)
121 binaryx bnx $149.69 binance-smart... 1.08% 0 -4.04% -6 -3.46% -3 1.9% 2 17 20 199 $-49.73(-24.94%) (33.22%)
122 Gemini Dollar gusd $1.00 Ethereum 0.64% 0 0.02% -2 0.05% 3 0.32% -2 -3 57 239 $-0.13(-11.52%) (13.02%)
123 reserve rights rsr $0.01 13.81% 7 3.54% -1 -21.24% -20 31.95% 23 17 78 20 $-0.10(-93.7%) (1487.42%)
124 Oasis Network rose $0.06 4.39% 2 4.11% 0 -4.65% -3 1.97% 3 -12 4 58 $-0.51(-89.67%) (867.98%)
125 gnosis gno $112.50 2.49% -1 3.31% 1 -7.32% -6 -11.47% -11 -30 -21 10 $-468.26(-80.63%) (416.24%)
126 yearn.finance yfi $7,918.37 Fantom... 2.43% -3 1.19% -3 -4.78% -4 -5.43% -8 -6 19 -44 $-74,826.82(-90.43%) (944.98%)
127 Nexus Mutual nxm $43.88 Ethereum 2.48% -2 4.3% 0 -1.46% 0 0.14% -1 8 -12 86 $-140.09(-76.15%) (319.24%)
128 Qtum qtum $2.73 2.51% -1 1.39% -3 -5.79% -4 -4.32% -7 -15 -10 -44 $-91.94(-97.11%) (3362.63%)
129 golem glm $0.28 10.88% 6 8.81% 4 4.62% 6 -0.83% 1 16 13 2 $-0.81(-74.48%) (291.79%)
130 Ankr ankr $0.03 Ethereum... 3.27% -1 -0.07% -1 -8.65% -4 -8.12% -8 -21 10 -17 $-0.17(-85.44%) (586.64%)
131 polymath poly $0.29 16.15% 11 13.06% 7 11.23% 10 43.03% 31 43 36 9 $-1.30(-81.73%) (447.38%)
132 Kadena kda $1.34 0.15% -4 0.14% -2 -4.27% 0 -9.05% -7 -6 -13 97 $-22.81(-94.44%) (1700.14%)
133 Theta Fuel tfuel $0.05 1.83% -1 -1.19% -2 -5.87% -2 -6.71% -4 -10 -13 -59 $-0.54(-91.65%) (1097.7%)
134 IoTeX iotx $0.03 binance-smart... 2.79% -1 0.15% -2 -4.37% -1 1.86% -1 -7 -18 -12 $-0.21(-88.41%) (762.68%)
135 Gala gala $0.04 binance-smart... -0.31% -4 -6.57% -7 -10.62% -6 -12.46% -11 -25 -27 89 $-0.72(-95.14%) (1958.99%)
136 braintrust btrst $2.10 ethereum... 1.77% -2 1.79% -2 -3.56% -2 -0.1% 0 42 22 81 $-8.11(-79.4%) (385.39%)
137 wemix wemix $2.08 Klaytn 8.78% 1 24.83% 14 12.45% 10 12.7% 7 -8 -16 135 $-22.18(-91.44%) (1067.96%)
138 JUST jst $0.03 Tron20, tron 4.2% 1 0.69% -2 6.89% 8 10.18% 12 4 -3 168 $-0.15(-84.6%) (549.49%)
139 fruits frts $0.01 0.32% -2 -2.17% -4 -17.89% -11 -15.32% -11 5 -42 0 $-0.01(-50.44%) (101.77%)
140 Rocket Pool rpl $22.90 Ethereum 1.8% 1 6.17% 2 -6.64% -3 -7.1% -6 12 33 105 $-36.31(-61.32%) (158.55%)
141 threshold t $0.03 1.28% -1 -1.6% -4 -6.46% -3 -6.89% -6 -10 -19 0 $-0.08(-72.53%) (264.06%)
142 Harmony one $0.02 2.16% 1 1.99% -2 -6.32% -3 -1.3% 1 -10 -19 -84 $-0.33(-94.75%) (1803.29%)
143 celsius cel $0.97 -3.91% -7 7.94% 4 -29.13% -30 -30.49% -31 -68 25 -62 $-7.04(-87.88%) (725.42%)
144 Balancer bal $5.28 polygon-pos... 3.11% 0 7.04% 1 0.9% 1 -4.08% -5 5 8 183 $-66.47(-92.64%) (1259.23%)
145 omg network omg $1.64 3.01% 0 2.72% -4 -5.22% -5 -2.22% -3 -11 -12 -82 $-24.07(-93.61%) (1464.16%)
146 Livepeer lpt $8.90 Ethereum... 2.49% 1 0.58% -2 -4.2% -3 2.24% 7 4 7 -21 $-66.09(-88.13%) (742.52%)
147 HUSD husd $0.98 huobi-token... 0.36% -1 -0.47% -4 -0.91% 33 -1.01% 33 37 22 -10 $-0.03(-3.07%) (3.17%)
148 hive hive $0.49 1.63% 0 -7.99% -9 -3.97% 0 -4.48% -1 3 9 29 $-2.43(-83.21%) (495.43%)
149 0x zrx $0.26 avalanche... 2.07% 0 1.22% -1 -5.68% -5 -4.45% -4 -8 -17 -41 $-2.11(-89.21%) (826.75%)
150 IOST iost $0.01 1.63% 2 -0.59% -4 -3.79% -1 -3.57% -1 -2 -11 -45 $-0.12(-90.91%) (1000.36%)
151 flux flux $0.76 0.8% 2 4.68% 3 -11.39% -9 -22.37% -20 7 65 317 $-2.36(-75.69%) (311.35%)
152 amp amp $0.00 0.07% -1 5.37% 3 -2.11% 0 -0.16% 3 -27 -50 -90 $-0.10(-95.41%) (2081.0%)
153 bitgert brise $0.00 -1.34% -3 5.54% 3 -18.04% -17 -13.11% -13 0 0 0 $0.00(-43.31%) (76.41%)
154 ICON icx $0.22 3.04% 2 -0.29% -4 -6.69% -3 -7.84% -6 -17 -23 -76 $-11.96(-98.16%) (5335.49%)
155 bora bora $0.22 ethereum... 1.98% -1 1.77% -2 -7.25% -5 -14.07% -14 -25 -30 170 $-1.33(-85.76%) (602.4%)
156 moonbeam glmr $0.48 3.25% 1 5.89% 3 3.01% 7 1.37% 9 0 -9 0 $-13.10(-96.45%) (2720.62%)
157 symbol xym $0.04 0.29% -2 -0.64% -5 -5.35% -4 -8.24% -5 -24 -33 49 $-0.41(-92.0%) (1150.38%)
158 Serum srm $0.75 Ethereum... 3.74% 2 0.96% 0 -4.98% -4 0.15% -2 -3 -28 -57 $-11.74(-94.01%) (1570.01%)
159 SwissBorg chsb $0.19 Ethereum 1.43% 0 -1.43% -2 1.5% 1 18.33% 20 18 0 -35 $-1.33(-87.36%) (691.04%)
160 woo network woo $0.16 -0.37% -2 9.5% 9 11.7% 14 17.46% 21 6 0 -42 $-1.50(-90.25%) (925.63%)
161 Ontology ont $0.22 2.72% 1 0.26% -1 -5.51% -4 -1.73% -2 -7 -7 -52 $-9.86(-97.86%) (4575.1%)
162 WAX waxp $0.08 2.69% 1 0.19% 1 -5.13% -3 -5.02% -1 -2 -11 -30 $-4.53(-98.21%) (5479.4%)
163 LINK ln $28.92 1.98% 1 -2.5% -2 -5.8% -5 -16.08% -9 -10 -26 59 $-266.52(-90.21%) (921.65%)
164 sushiswap sushi $1.42 -2.97% -3 12.87% 12 24.22% 26 36.85% 27 26 13 -89 $-21.49(-93.82%) (1518.6%)
165 optimism op $0.76 9.16% 7 1.68% 1 -12.6% -9 -18.91% -14 -37 2031 0 $-1.28(-62.84%) (169.08%)
166 Mdex mdx $0.19 huobi-token... 47.95% 34 159.18% 124 207.9% 168 208.47% 161 137 117 -59 $-6.31(-97.05%) (3287.12%)
167 Storj storj $0.43 energi... 2.78% -1 0.68% 1 -6.58% -6 -8.75% -10 -5 -33 -23 $-2.79(-86.71%) (652.5%)
168 Liquity USD lusd $1.03 polygon-pos... 0.22% -3 0.4% -1 0.12% 5 0.39% 6 0 8 48 $-0.02(-2.26%) (2.32%)
169 Siacoin sc $0.00 2.17% -1 -2.0% -4 -5.73% -2 -7.01% -5 -8 -19 -63 $-0.09(-96.48%) (2739.55%)
170 chia network xch $31.82 -0.21% -3 1.24% 0 -6.96% -1 -7.21% 0 2 -6 97 $-365.33(-91.99%) (1148.22%)
171 VVS Finance vvs $0.00 cronos 4.78% 2 9.17% 7 2.93% 7 12.95% 16 16 22 0 $0.00(-95.75%) (2251.13%)
172 horizen zen $13.09 3.29% -1 4.37% 1 -8.2% -8 -2.54% 0 -9 -17 -70 $-134.46(-91.13%) (1027.47%)
173 kyber network crystal v2 knc $0.95 2.59% -3 -7.17% -11 -17.7% -18 -32.89% -36 -49 -35 79 $-4.69(-83.14%) (492.97%)
174 zeon zeon $0.01 -1.46% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.46%) (1.48%)
175 MXC mxc $0.06 Ethereum... 0.93% -1 0.93% -1 -9.91% -7 -9.04% -8 -4 -14 208 $-0.06(-48.43%) (93.92%)
176 Synapse syn $1.16 Fantom... 17.59% 16 6.86% 4 -8.68% -4 -12.81% -13 0 0 0 $-0.73(-38.86%) (63.56%)
177 Audius audio $0.19 Ethereum 1.68% -2 3.95% 0 -11.95% -11 -11.98% -11 -31 -48 -67 $-3.85(-95.21%) (1985.98%)
178 Swipe sxp $0.32 harmony-shard... 2.05% -2 -1.33% -6 -10.85% -8 -2.01% -1 -9 -15 -31 $-5.16(-94.14%) (1605.36%)
179 APENFT nft $0.00 ethereum... 0.29% -2 2.97% 0 7.41% 10 2.14% 4 7 -5 333 $0.00(-92.37%) (1209.83%)
180 UMA uma $2.24 avalanche... 0.09% -2 4.84% 2 -2.67% 1 -6.74% -4 -13 -5 -63 $-31.54(-93.36%) (1406.22%)
181 Injective Protocol inj $2.11 binance-smart... 11.27% 9 15.86% 10 16.93% 13 45.72% 40 53 97 -28 $-20.09(-90.49%) (951.14%)
182 Immutable X imx $0.65 Ethereum 2.66% -1 -5.43% -7 -18.39% -20 -13.38% -13 -18 -33 0 $-8.75(-93.11%) (1351.94%)
183 Secret scrt $0.93 -1.17% -4 6.78% 2 -2.22% 1 -6.76% -5 -8 -17 -67 $-8.98(-90.61%) (965.13%)
184 abbc coin abbc $0.15 -0.44% -4 0.61% -3 -8.54% -7 -14.55% -13 -25 161 244 $-1.15(-88.74%) (787.79%)
185 PlayDapp pla $0.30 ethereum... 2.26% -1 0.85% -2 -4.58% 0 -6.38% -3 3 -4 109 $-2.93(-90.64%) (968.67%)
186 Energy Web Token ewt $4.86 xdai 13.15% 8 26.65% 20 23.91% 26 26.13% 19 75 106 -21 $-15.70(-76.35%) (322.78%)
187 skale network skl $0.04 3.4% 1 0.41% -3 -8.29% -5 -2.0% 1 -17 -22 -75 $-0.85(-95.87%) (2323.76%)
188 dogelon mars elon $0.00 Ethereum 1.57% -3 7.87% 2 3.39% 3 5.92% 1 -8 -26 75 $0.00(-88.46%) (766.4%)
189 DigiByte dgb $0.01 3.3% 2 1.57% -3 -6.95% -2 -2.17% -4 -6 -11 -75 $-0.15(-94.24%) (1634.98%)
190 small love potion slp $0.00 1.43% -3 2.74% -3 -6.38% -2 0.34% -4 -14 -20 139 $-0.36(-99.09%) (10845.17%)
191 reef reef $0.01 energi... -3.77% -9 20.02% 12 42.97% 50 36.67% 37 108 90 -49 $-0.04(-86.44%) (637.42%)
192 Baby Doge Coin babydoge $0.00 binance-smart... -0.21% -3 2.64% -4 -12.7% -13 6.94% 0 -11 -8 0 $0.00(-72.29%) (260.89%)
193 Astar astr $0.04 1.14% 0 4.13% -1 -3.26% -1 1.42% 0 -2 -11 0 $-0.26(-87.47%) (698.34%)
194 sologenic solo $0.33 -6.03% -8 5.7% -1 140.0% 149 143.5% 151 150 79 424 $-5.94(-94.71%) (1791.58%)
195 decentralized social deso $14.90 -8.69% -12 -19.63% -24 4.44% 7 154.09% 159 153 105 0 $-89.85(-85.78%) (603.18%)
196 Nervos Network ckb $0.00 4.43% 0 5.92% -2 3.11% 5 4.99% 0 5 -4 -66 $-0.04(-90.53%) (955.49%)
197 metisdao metis $29.92 12.37% 8 23.43% 17 18.76% 22 28.9% 29 -3 -2 342 $-284.92(-90.5%) (952.23%)
198 Ergo erg $2.24 1.94% -3 -3.6% -9 -20.11% -22 -31.09% -38 68 149 -34 $-20.13(-90.0%) (900.41%)
199 DAO Maker dao $1.36 binance-smart... 0.75% -1 1.31% -3 -4.94% -4 -15.88% -15 -20 28 200 $-6.89(-83.52%) (506.78%)
200 Lisk lsk $0.97 4.27% 2 4.97% 1 -0.36% 5 0.86% 0 -1 -13 -55 $-33.14(-97.16%) (3421.0%)