历史快照 - 2022-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 pundi x[new] pundix $0.48 2.41% -2 0.4% -6 -3.85% -4 -1.21% -4 3 31 34 $-3.85(-88.91%) (801.83%)
202 Civic cvc $0.12 energi, Ethereum 3.21% 1 -0.51% -5 -5.31% -4 -5.88% -8 -10 -16 -34 $-1.23(-90.96%) (1005.9%)
203 ren ren $0.12 3.14% 1 7.49% 4 -4.05% 0 15.88% 19 3 -18 -106 $-1.61(-92.97%) (1321.69%)
204 stasis euro eurs $0.97 0.94% -3 1.57% -4 -1.59% 3 -2.0% -3 4 -4 198 $-0.30(-23.78%) (31.21%)
205 request req $0.12 2.52% 2 18.75% 23 8.89% 17 8.38% 11 11 3 -8 $-0.87(-88.25%) (750.73%)
206 Keep Network keep $0.13 Ethereum... 0.19% 0 -1.7% -4 -6.54% 0 -7.57% -8 -11 -18 20 $-1.34(-90.87%) (995.7%)
207 COTI coti $0.10 ethereum... 3.06% 4 -2.31% -3 -16.48% -14 11.28% 20 23 16 -55 $-0.55(-84.26%) (535.45%)
208 medibloc med $0.02 2.28% 2 -2.75% -3 -7.29% 1 -11.38% -13 -6 3 -50 $-0.27(-93.65%) (1474.72%)
209 LooksRare looks $0.24 Ethereum 1.7% 6 23.19% 35 7.05% 19 9.89% 20 -4 -38 0 $-1.55(-86.75%) (654.71%)
210 vulcan forged pyr pyr $4.66 7.45% 10 18.99% 28 16.36% 36 36.35% 59 64 51 94 $-38.45(-89.2%) (825.63%)
211 voyager token vgx $0.40 0.12% -2 -9.28% -13 -28.99% -28 -35.38% -38 90 -9 -90 $-10.62(-96.39%) (2669.63%)
212 richquack.com quack $0.00 0.51% 1 31.53% 45 165.63% 199 247.4% 248 212 272 0 $0.00(-30.03%) (42.91%)
213 ceek vr ceek $0.14 1.08% 4 2.92% 0 -8.68% -2 -3.35% -7 -20 -57 583 $-0.97(-87.74%) (715.38%)
214 Uquid Coin uqc $10.94 Ethereum... 0.59% 2 0.69% -4 -1.53% 4 22.73% 38 68 73 88 $-22.08(-66.88%) (201.93%)
215 phala network pha $0.27 22.25% 38 235.41% 232 196.38% 219 189.11% 205 294 267 61 $-0.97(-78.38%) (362.51%)
216 BTC Standard Hashrate Token btcst $8.92 Binance Smart... -0.65% -2 1.7% -4 -14.99% -16 1.34% -1 -69 33 -78 $-78.53(-89.8%) (880.3%)
217 Render Token rndr $0.43 polygon-pos... -0.99% -5 1.15% -6 -15.43% -18 -2.33% -8 -21 -28 72 $-7.42(-94.55%) (1733.45%)
218 ssv network ssv $10.85 Ethereum 2.29% 0 4.05% -1 -6.32% -5 -11.64% -16 31 87 0 $-9.78(-47.42%) (90.17%)
219 rakon rkn $0.44 Ethereum... -3.46% -11 -5.07% -10 -12.39% -11 21.8% 37 89 98 100 $-0.33(-42.83%) (74.93%)
220 Celer Network celr $0.01 Ethereum... 4.5% 6 4.4% 3 -4.57% -3 -0.8% -3 -23 -22 -109 $-0.16(-91.59%) (1089.19%)
221 Velas vlx $0.04 binance-smart... 0.72% 1 -1.89% -5 -20.48% -25 -5.33% -10 32 22 -41 $-0.48(-91.7%) (1104.26%)
222 venus usdc vusdc $0.02 Binance Smart... 0.03% -1 0.08% -2 0.19% 8 0.24% 3 18 26 191 $0.00(0.0%) (0.0%)
223 NuCypher nu $0.15 ethereum... 0.99% 1 -0.46% -5 -4.28% -3 -2.81% -4 -11 -29 -120 $-1.42(-90.62%) (965.79%)
224 ontology gas ong $0.32 0.79% 1 -0.72% -5 -2.89% 1 -5.43% -10 -10 -18 -46 $-2.40(-88.28%) (752.99%)
225 humanscape hum $0.12 ethereum... 2.55% 6 -4.53% -10 -11.95% -11 -18.36% -26 -25 -35 179 $-0.50(-81.15%) (430.5%)
226 usdx [kava] usdx $0.91 -0.78% -3 0.06% -2 -3.16% 0 -2.85% -2 9 11 111 $-0.11(-10.86%) (12.18%)
227 constellation dag $0.08 9.85% 16 2.79% -1 -3.93% -3 9.63% 17 14 30 -34 $-0.37(-82.23%) (462.85%)
228 ConstitutionDAO people $0.02 Ethereum 0.98% 1 -10.28% -20 -11.64% -13 3.7% 7 -10 -29 0 $-0.09(-81.65%) (444.94%)
229 WINkLink win $0.00 Tron20, tron 0.73% 1 -2.3% -8 2.44% 7 7.1% 12 -20 -16 -93 $0.00(-96.09%) (2456.36%)
230 Nano nano $0.75 -0.14% -2 -1.45% -8 -5.82% -9 -3.82% -7 -17 -25 -115 $-32.95(-97.76%) (4368.15%)
231 tribe tribe $0.22 3.92% 4 4.19% -1 1.94% 7 0.52% 1 56 81 6 $-1.99(-90.0%) (899.94%)
232 dYdX dydx $1.53 ethereum... 6.15% 7 7.34% 7 18.24% 32 26.86% 44 -1 -49 -144 $-25.18(-94.28%) (1648.99%)
233 wrapped velas wvlx $0.04 velas 0.97% -1 -2.01% -8 -21.03% -29 -6.24% -13 24 19 0 $-0.21(-82.66%) (476.66%)
234 Frax Share fxs $6.11 Solana, evmos... 1.97% 0 25.25% 32 29.59% 46 15.51% 28 5 -3 172 $-34.13(-84.82%) (558.84%)
235 Status SNT $0.03 Ethereum 1.28% -2 5.12% 2 -0.18% 0 2.04% 3 10 -1 -63 $-0.64(-95.73%) (2240.44%)
236 Power Ledger powr $0.20 ethereum... 8.77% 16 7.18% 7 2.1% 11 1.96% 3 -4 -26 81 $-1.61(-88.9%) (801.11%)
237 Syscoin sys $0.14 -0.27% -1 -0.58% -8 -15.06% -21 -11.63% -24 13 -17 -45 $-1.09(-88.29%) (754.07%)
238 Ardor ardr $0.10 3.8% 4 1.53% -3 -0.9% 5 -3.01% -4 -13 -10 -67 $-2.00(-95.43%) (2088.39%)
239 mvl mvl $0.00 Ethereum 3.73% 5 -3.0% -12 -5.87% -5 -12.61% -27 -29 12 43 $-0.06(-93.7%) (1488.27%)
240 function x fx $0.23 0.61% -2 -0.16% -7 -2.89% 0 -1.56% -3 -7 -10 -99 $-1.55(-86.92%) (664.51%)
241 Ultra uos $0.31 Ethereum 2.61% 6 2.2% -1 -9.22% -12 -19.84% -37 26 -6 42 $-2.06(-86.94%) (665.73%)
242 Spell Token spell $0.00 fantom... 2.65% 6 -2.25% -11 -10.62% -15 -16.0% -32 -44 -1 0 $-0.03(-96.95%) (3178.33%)
243 Ocean Protocol ocean $0.15 sora, Ethereum 2.09% 3 -0.49% -7 -3.1% 2 1.09% 0 -1 -19 -110 $-1.66(-91.59%) (1089.44%)
244 Orbs orbs $0.03 binance-smart... 1.15% -3 -1.68% -10 -8.18% -12 -6.72% -14 -27 -40 -56 $-0.27(-89.17%) (823.05%)
245 iexec rlc rlc $1.14 3.4% 10 2.78% 2 -10.25% -14 -7.01% -12 -1 51 -86 $-10.51(-90.23%) (923.86%)
246 Steem steem $0.23 2.44% 5 0.01% -5 4.25% 12 5.93% 12 18 8 -47 $-7.80(-97.1%) (3351.8%)
247 API3 api3 $1.62 ethereum... 2.81% 7 1.66% -1 -6.85% -10 12.73% 24 -19 0 61 $-7.80(-82.79%) (481.18%)
248 Acala aca $0.17 polkadot -1.96% -8 1.29% -3 -9.85% -15 -21.55% -40 -19 -33 0 $-1.87(-91.54%) (1081.87%)
249 avinoc avinoc $0.23 Ethereum 0.11% 0 3.71% 0 -1.24% 5 -5.57% -13 -2 4 0 $-0.24(-50.13%) (100.51%)
250 Radio Caca raca $0.00 ethereum... 3.81% 7 9.56% 9 -4.57% -2 -9.46% -19 -43 -54 0 $-0.01(-97.57%) (4022.54%)
251 MX Token mx $0.90 ethereum... -0.3% -1 3.02% -1 -2.67% 2 0.42% 0 -36 -60 106 $-2.79(-75.57%) (309.38%)
252 Prometeus prom $5.45 Ethereum... -2.28% -7 -1.47% -10 -4.11% -3 -3.56% -10 -1 23 -76 $-64.30(-92.18%) (1179.4%)
253 Numeraire nmr $14.81 energi, Ethereum 2.11% 5 5.46% 7 1.25% 10 -4.74% -6 -16 24 -105 $-87.02(-85.45%) (587.44%)
254 chainbing cbg $2.64 Ethereum 31.95% 51 33.29% 53 -2.73% 3 -4.72% -6 -43 -51 0 $-129.03(-98.0%) (4888.35%)
255 Dent dent $0.00 Ethereum 2.43% 6 -2.72% -7 -7.29% -4 -2.51% -2 -9 -30 -129 $-0.10(-99.12%) (11210.16%)
256 safe safe $4.15 -14.5% -29 -28.44% -57 -47.38% -81 -51.02% -88 -120 -112 360 $-43.05(-91.21%) (1037.74%)
257 Bancor Network Token bnt $0.43 Ethereum 1.2% 3 -0.18% -6 -2.77% 2 -2.78% -3 -9 -43 -153 $-23.30(-98.19%) (5412.52%)
258 Cartesi ctsi $0.14 polygon-pos... 1.0% 1 1.03% -4 -6.11% -3 -1.22% 2 5 1 -88 $-1.58(-92.03%) (1153.99%)
259 Ribbon Finance rbn $0.33 Ethereum... -4.14% -3 18.99% 21 27.08% 51 45.34% 172 129 152 109 $-4.47(-93.2%) (1370.6%)
260 creditcoin ctc $0.40 12.64% 18 -2.48% -8 32.66% 64 32.62% 54 30 30 -53 $-7.98(-95.19%) (1978.86%)
261 scholarship coin scho $5.99 -0.0% 2 0.02% 0 -0.18% 18 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
262 project galaxy gal $2.35 Ethereum... 2.73% 6 -2.65% -9 -10.82% -10 -2.49% 1 -7 -33 0 $-15.71(-86.97%) (667.36%)
263 chromia chr $0.15 1.13% 2 -1.71% -7 -8.93% -7 -1.85% 2 -11 -44 70 $-1.30(-89.94%) (894.47%)
264 Biconomy bico $0.39 Ethereum -0.87% -2 4.28% 3 -4.74% 1 -11.18% 0 12 15 0 $-5.98(-93.84%) (1523.34%)
265 Hxro hxro $0.19 energi... -0.68% -1 -1.43% -7 6.4% 11 -5.37% -8 30 -1 86 $-0.59(-75.37%) (305.97%)
266 glitzkoin gtn $0.33 -34.63% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-34.63%) (52.97%)
267 veritaseum veri $37.65 Ethereum... -14.93% -30 -15.41% -35 -13.42% -17 15.06% 29 110 57 296 $-429.05(-91.93%) (1139.7%)
268 Persistence xprt $0.62 osmosis, Cosmos 0.06% -1 -1.75% -6 -3.76% -2 3.92% 21 11 -8 -34 $-14.95(-96.0%) (2397.29%)
269 funtoken fun $0.01 0.92% 0 1.66% -4 -1.25% -2 -1.15% 1 3 -1 4 $-0.19(-96.19%) (2522.93%)
270 Telcoin tel $0.00 Ethereum... 1.49% 0 1.43% -2 4.13% 12 -8.32% -11 -12 -25 -177 $-0.06(-97.89%) (4645.43%)
271 conflux cfx $0.04 1.89% 0 -1.39% -8 -10.32% -11 -13.32% -22 -44 -45 -109 $-1.51(-97.56%) (4004.7%)
272 WazirX wrx $0.21 binancecoin... 1.9% 1 5.58% 0 -0.15% 1 3.67% 10 22 -17 -121 $-3.87(-94.96%) (1882.95%)
273 Anyswap any $4.20 Fantom... 10.04% 13 7.02% 2 -0.74% -1 -10.85% -18 -19 13 7 $-26.91(-86.5%) (640.79%)
274 Pirate Chain arrr $0.40 1.18% -2 10.24% 8 -0.06% 0 -3.42% -2 3 -62 -41 $-12.63(-96.91%) (3136.36%)
275 centrifuge cfg $0.23 -5.5% -9 -8.75% -20 -20.63% -31 -31.23% -57 -39 -5 9 $-1.89(-89.15%) (821.27%)
276 Stratis strax $0.54 Ethereum 0.74% -2 -2.59% -7 4.23% 12 1.71% 8 -6 -26 -86 $-21.21(-97.53%) (3951.26%)
277 xyo xyo $0.01 0.64% -2 -4.65% -13 -13.63% -16 -20.05% -37 -17 -6 -128 $-0.07(-92.24%) (1189.14%)
278 freeway token fwt $0.01 binance-smart... 1.98% 2 4.13% 1 4.18% 15 14.64% 31 34 62 371 $-0.02(-69.24%) (225.06%)
279 Euro Coin euroc $0.99 1.11% -3 1.42% -6 -1.42% 2 -1.72% 1 14 0 0 $-0.03(-2.87%) (2.95%)
280 CertiK ctk $0.86 1.34% -1 0.35% -6 -2.99% 3 -0.6% 6 26 52 96 $-2.93(-77.27%) (339.9%)
281 lukso lyxe $4.91 4.03% 3 8.14% 5 0.79% 4 5.26% 13 4 -45 -41 $-34.93(-87.68%) (711.61%)
282 Augur rep $6.78 Ethereum 1.97% -1 -1.05% -11 -6.54% -11 -5.05% -4 -4 -16 -91 $-101.69(-93.75%) (1499.92%)
283 Coin98 c98 $0.34 Ethereum... 2.41% -1 -4.46% -13 -8.51% -15 -11.35% -17 15 -18 -63 $-4.92(-93.52%) (1444.36%)
284 Origin Protocol ogn $0.14 Ethereum, sora 1.51% 1 -0.29% -7 -5.98% -9 0.92% 59 20 -4 -101 $-2.97(-95.4%) (2073.3%)
285 asd asd $0.11 -2.84% -8 -1.34% -9 -6.03% -7 5.87% 16 57 108 -106 $-2.99(-96.47%) (2734.88%)
286 OriginTrail trac $0.20 Ethereum... 14.42% 30 9.15% 18 8.42% 27 7.11% 21 5 -10 -12 $-2.48(-92.67%) (1263.62%)
287 Aurora aurora $0.92 Ethereum, aurora 1.68% 3 -4.76% -9 -31.05% -48 -21.38% -19 -16 -25 0 $-20.18(-95.64%) (2192.31%)
288 renBTC renbtc $19,641.90 Ethereum... 1.88% 6 3.05% 3 -3.28% 3 0.93% 9 22 -66 -196 $-47,853.05(-70.9%) (243.63%)
289 seedify.fund sfund $1.73 binance-smart... 0.98% -1 -0.51% -6 -11.74% -5 -25.08% -22 26 138 126 $-14.57(-89.38%) (841.49%)
290 Radicle rad $2.02 Ethereum -3.06% -7 3.81% 4 0.13% 10 -3.39% 0 -4 59 -30 $-24.85(-92.47%) (1228.71%)
291 standard tokenization protocol stpt $0.04 3.24% 5 1.87% -2 -0.45% 8 -1.28% 4 11 16 16 $-0.15(-78.11%) (356.85%)
292 Raydium ray $0.50 Solana, Ethereum 0.73% 1 -3.33% -11 -15.16% -23 -9.94% -7 -23 -53 -173 $-16.02(-97.0%) (3231.74%)
293 magic magic $0.39 3.45% 4 5.86% 12 3.3% 15 20.59% 32 0 0 0 $-0.34(-46.31%) (86.26%)
294 quarkchain qkc $0.01 2.8% 1 8.37% 22 -0.87% 4 -10.98% -15 34 17 -1 $-0.29(-96.34%) (2633.18%)
295 Aragon ant $1.64 Ethereum... 3.22% 5 0.65% 19 -5.21% 9 0.79% 17 30 18 0 $-12.43(-88.37%) (759.69%)
296 JOE joe $0.21 avalanche -1.38% -4 3.15% 6 -7.07% -10 -0.98% 3 -21 -75 0 $-4.28(-95.33%) (2039.65%)
297 XCAD Network xcad $2.14 Ethereum... 6.31% 13 2.78% 4 14.42% 33 12.24% 22 82 85 0 $-3.52(-62.17%) (164.36%)
298 wrapped everscale wever $0.06 -1.96% -7 -1.44% -11 -0.96% 3 -26.37% -52 -77 -81 0 $-0.06(-51.97%) (108.19%)
299 aelf elf $0.13 Ethereum 2.78% 5 2.35% 7 -1.58% 6 -1.06% 3 -19 -43 -130 $-2.31(-94.66%) (1773.75%)
300 stormx stmx $0.01 2.14% 1 -1.51% -12 -7.7% -13 -4.59% -7 -12 -12 -125 $-0.20(-96.79%) (3017.89%)