历史快照 - 2022-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stormx stmx $0.01 1.21% 3 -4.4% -11 -7.74% -12 -12.07% -9 -19 -17 -122 $-0.20(-96.86%) (3084.54%)
302 terran coin trr $2.80 -0.15% -5 -1.58% 1 -0.81% 4 -3.89% 8 0 0 0 $-0.26(-8.43%) (9.2%)
303 orchid oxt $0.10 -3.37% -14 2.09% 10 -1.73% 0 -8.39% -1 -12 -16 -143 $-0.75(-88.69%) (784.54%)
304 aelf elf $0.13 Ethereum 2.33% 2 -1.6% 2 -2.75% 0 -8.16% 1 -31 -46 -137 $-2.31(-94.81%) (1825.86%)
305 chainbing cbg $2.00 Ethereum -0.68% -10 108.46% 154 -25.99% -52 -28.92% -50 -94 -94 0 $-129.67(-98.48%) (6482.33%)
306 SingularityNET agi $0.06 sora... -2.97% -14 32.73% 58 28.91% 65 0.56% 14 93 124 -133 $-1.46(-96.11%) (2470.69%)
307 inSure DeFi sure $0.00 Ethereum... 2.04% 3 2.46% 7 -1.78% 0 -10.27% -7 -72 -60 141 $-0.06(-95.83%) (2298.58%)
308 Ampleforth Governance Token forth $4.27 Ethereum 2.99% 4 -2.48% -4 -8.83% -16 -12.08% -12 -7 54 57 $-41.06(-90.59%) (962.69%)
309 Metal mtl $0.97 Ethereum 1.18% 2 -5.59% -14 -7.44% -13 -17.49% -23 -25 -41 -30 $-12.56(-92.82%) (1292.07%)
310 XCAD Network xcad $2.01 Ethereum... -2.18% -7 -1.93% 1 15.86% 31 2.62% 14 55 58 0 $-3.64(-64.42%) (181.05%)
311 revain rev $0.00 tron, Ethereum 2.71% 7 -2.25% -1 0.2% 3 -18.77% -27 -57 -66 -239 $-4.06(-99.98%) (539920.04%)
312 fetch.ai fet $0.09 4.31% 10 8.04% 12 6.51% 14 -2.53% 3 15 22 -184 $-0.86(-90.98%) (1008.67%)
313 Bifrost bfc $0.06 Ethereum, Fantom 1.09% 1 -2.09% -1 -2.61% -4 -11.62% -10 -47 4 -43 $-0.57(-90.62%) (965.68%)
314 susd susd $1.01 -0.19% -7 0.03% -9 0.09% -26 0.23% -24 -83 -87 34 $-0.09(-7.87%) (8.55%)
315 mobilecoin mob $0.85 1.16% 1 -11.2% -29 -2.85% -5 -10.52% -9 -34 -33 -97 $-15.39(-94.75%) (1803.47%)
316 OriginTrail trac $0.17 Ethereum... 1.49% 4 -7.02% -15 -0.42% 4 -13.31% -15 -29 -35 -40 $-2.51(-93.59%) (1460.31%)
317 MaidSafeCoin maid $0.14 omni -5.7% -21 -18.26% -46 -23.98% -55 -49.98% -115 -97 -153 -124 $-1.15(-89.26%) (830.99%)
318 rsk smart bitcoin rbtc $19,260.32 0.78% 1 1.21% -1 -1.43% 5 -3.56% 5 2 -7 7 $-48,319.47(-71.5%) (250.88%)
319 Alchemy Pay ach $0.01 binance-smart... -0.92% -2 14.29% 25 4.3% 8 -1.83% 3 -2 -33 -36 $-0.14(-92.22%) (1185.2%)
320 Stargate Finance stg $0.46 arbitrum-one... 1.11% 3 2.46% 1 -9.55% -19 -20.85% -33 96 43 0 $-0.54(-53.94%) (117.11%)
321 Perpetual Protocol perp $0.68 optimistic-et... 22.19% 40 25.28% 44 20.37% 46 10.02% 24 -15 -7 -236 $-20.82(-96.85%) (3074.34%)
322 loom network loom $0.05 Ethereum -0.04% -1 -6.85% -13 -8.33% -17 -24.44% -42 25 -6 71 $-0.65(-93.18%) (1367.21%)
323 VeThor Token vtho $0.00 vechain 1.87% 2 -1.44% -4 -4.58% -6 -12.48% -15 -34 -29 -168 $-0.04(-96.54%) (2789.34%)
324 UTRUST utk $0.12 Ethereum 0.81% 0 -1.21% -4 -10.81% -22 8.53% 24 22 -1 -28 $-1.00(-89.04%) (812.45%)
325 liquity lqty $0.73 Ethereum... 1.24% 1 0.72% -2 -0.77% -1 -10.84% -13 -35 -24 200 $-47.31(-98.48%) (6470.32%)
326 NKN nkn $0.09 Ethereum 3.49% 6 0.47% -4 -7.41% -15 -9.04% -12 9 -30 -161 $-1.23(-93.46%) (1429.35%)
327 rally rly $0.02 1.0% 0 -11.57% -25 -20.91% -45 -33.6% -58 -110 -123 -39 $-1.36(-98.74%) (7841.98%)
328 neblio nebl $3.13 5.52% 12 10.3% 11 31.1% 56 86.94% 134 423 638 411 $-41.55(-93.0%) (1328.0%)
329 orbit chain orc $0.10 1.51% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 moonriver movr $10.60 meter, moonriver 2.08% 5 0.1% -2 0.26% 2 -9.48% -5 -16 -15 -104 $-447.98(-97.69%) (4224.9%)
331 cVault.finance core $5,842.24 ethereum... -0.23% -2 2.34% 2 2.33% 3 3.52% 12 27 18 84 $-12,047.71(-67.34%) (206.22%)
332 venus busd vbusd $0.02 binance-smart... -0.01% -1 -0.01% -5 0.11% -3 0.18% 7 30 19 208 $-0.01(-38.63%) (62.96%)
333 santos fc fan token santos $12.52 binance-smart... 1.75% 6 -3.4% -7 -10.34% -17 6.41% 29 24 298 0 $-8.01(-39.02%) (64.0%)
334 Venus xvs $4.67 binance-smart... 1.69% 7 -3.8% -9 -10.44% -16 3.27% 18 -27 -13 -162 $-134.07(-96.64%) (2873.59%)
335 Alien Worlds tlm $0.02 Ethereum... 0.59% 3 -0.36% -1 -10.84% -16 -7.28% -2 -20 -33 -31 $-6.78(-99.68%) (31385.32%)
336 Aergo aergo $0.14 Binance Chain... -1.07% 1 -1.07% -1 8.27% 27 -7.0% -1 36 29 120 $-0.38(-73.23%) (273.58%)
337 Beta Finance beta $0.09 binance-smart... -5.7% -9 -4.26% -8 -10.78% -16 -10.66% 23 23 15 -103 $-2.33(-96.26%) (2576.2%)
338 Dero dero $4.31 0.62% 4 8.28% 18 11.87% 36 10.48% 36 58 36 -143 $-21.28(-83.17%) (494.13%)
339 ellipsis eps $0.08 -15.93% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.93%) (18.95%)
340 Vai vai $0.96 binance-smart... 0.37% 3 -0.87% -4 3.28% 8 2.25% 19 35 27 7 $-0.13(-12.02%) (13.66%)
341 adshares ads $1.72 binance-smart... 0.81% 3 -1.31% -3 -14.91% -28 -29.65% -50 -84 -28 405 $-3.89(-69.33%) (226.08%)
342 efforce wozx $0.10 -4.19% -8 2.75% 5 4.43% 16 13.6% 37 68 54 174 $-3.04(-96.68%) (2915.81%)
343 nest protocol nest $0.02 -6.9% -13 -21.58% -54 13.33% 37 -38.24% -75 -69 -82 381 $-0.18(-90.43%) (944.57%)
344 bloktopia blok $0.00 polygon-pos 1.0% 3 -2.17% -1 -8.99% -16 -2.38% 11 -15 159 0 $-0.14(-97.79%) (4433.27%)
345 Sun Token sun $0.01 Tron20, tron -6.25% -9 1.52% 4 -6.63% -12 4.16% 28 -1 -8 -8 $-6.10(-99.9%) (100228.62%)
346 Verge xvg $0.00 5.21% 11 -0.81% -1 -3.46% -6 -4.37% 0 10 -10 -192 $-0.25(-98.73%) (7795.42%)
347 efinity token efi $0.10 Ethereum... 1.59% 1 -3.06% -5 -5.67% -10 -16.94% 239 202 186 257 $-2.20(-95.54%) (2139.7%)
348 somesing ssx $0.02 -0.55% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.55%) (0.56%)
349 whitecoin xwc $0.07 0.8% 0 -14.06% -31 -14.86% -27 -27.95% -51 -52 45 -130 $-2.52(-97.27%) (3557.29%)
350 splintershards sps $0.06 0.7% 1 -6.12% -13 -9.73% -19 -22.01% -37 38 66 9 $-0.83(-92.86%) (1300.24%)
351 Ufo Gaming ufo $0.00 Ethereum 1.66% 3 1.31% 4 4.59% 22 -14.77% -20 -114 30 0 $0.00(-96.53%) (2779.24%)
352 morpheus.network mnw $1.11 27.53% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 xsgd xsgd $0.70 ethereum... -2.14% -7 0.24% 5 0.05% 0 -3.43% -6 26 20 37 $-0.15(-17.31%) (20.93%)
354 Dawn Protocol dawn $0.69 Ethereum 0.0% -2 -6.47% -13 -8.31% -16 -16.37% -27 -35 -36 -92 $-8.18(-92.19%) (1179.87%)
355 Aavegotchi ghst $1.14 Ethereum... -0.01% -2 -1.29% -4 -2.08% 4 -4.96% 1 -3 -14 67 $-1.81(-61.32%) (158.55%)
356 Ark ark $0.36 0.48% -1 -2.11% -6 -5.01% -10 -16.03% -24 -25 -30 -167 $-9.92(-96.47%) (2736.05%)
357 rsk infrastructure framework rif $0.06 5.72% 10 -0.45% -3 -2.5% 3 -5.48% 4 -24 -48 -84 $-0.39(-87.34%) (689.72%)
358 celo dollar cusd $0.99 Celo, celo -0.06% -2 0.11% -1 -0.13% 6 -0.34% 10 43 22 55 $-0.02(-2.07%) (2.12%)
359 strike strk $15.16 ethereum... 0.12% 1 -11.28% -27 -6.91% -15 -14.94% -23 -37 -31 -42 $-56.58(-78.86%) (373.11%)
360 Everipedia iq $0.00 ethereum, EOS... -0.49% -2 -4.95% -12 -5.27% -8 -21.66% -43 -22 -25 -69 $-0.06(-93.01%) (1329.9%)
361 BarnBridge bond $5.16 ethereum... 9.83% 20 4.69% 8 -5.23% -6 -12.51% -20 19 0 -8 $-140.34(-96.46%) (2721.37%)
362 SuperFarm super $0.12 1.62% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
363 dusk network dusk $0.12 ethereum... 2.03% 2 2.88% 3 -1.5% 5 -1.7% 9 8 -3 139 $-0.92(-88.22%) (748.75%)
364 Metadium meta $0.03 Ethereum 0.3% -2 -4.03% -11 -7.18% -15 -16.46% -27 -41 -34 -18 $-0.38(-92.79%) (1286.01%)
365 Electroneum etn $0.00 0.05% 1 1.1% 3 -3.95% 1 -11.61% -16 9 -19 -124 $-0.19(-98.6%) (7017.68%)
366 alpha finance lab alpha $0.11 -6.76% -16 -2.72% -6 -4.87% -1 -4.99% 4 -11 -26 -225 $-2.51(-95.82%) (2294.49%)
367 Boba Network boba $0.28 boba, Ethereum 1.25% 3 -0.51% 0 -1.89% 8 -10.67% -9 -54 -74 0 $-3.64(-92.8%) (1289.79%)
368 axel axel $0.17 0.8% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 Mancium manc $4.84 0.99% 2 16.52% 21 91.16% 158 100.31% 183 0 0 0 $-1.50(-23.7%) (31.07%)
370 1eco 1eco $1.83 Ethereum 0.07% -2 -10.21% -24 -11.93% -28 -11.98% -16 -42 -129 0 $-7.56(-80.54%) (413.93%)
371 wirex token wxt $0.00 1.92% 4 4.92% 4 3.74% 15 -2.63% 5 -17 -74 332 $-0.02(-83.74%) (514.89%)
372 Ampleforth ampl $1.05 avalanche... 1.81% 4 -5.41% -13 -9.81% -21 5.28% 18 -78 46 38 $-2.79(-72.77%) (267.3%)
373 myneighboralice alice $1.56 0.84% 1 0.44% -3 -11.17% -26 -22.75% -47 -55 -67 -187 $-24.60(-94.04%) (1577.26%)
374 Hifi Finance mft $0.00 Ethereum 0.27% 3 -0.39% -3 -1.46% 7 -19.07% -34 -5 23 -18 $-0.03(-85.9%) (609.05%)
375 origin dollar ousd $1.00 Ethereum 0.03% 3 -0.05% -3 0.06% 8 0.26% 9 29 -51 698 $-0.05(-5.04%) (5.31%)
376 Bitcicoin bitci $0.01 1.86% 8 -6.41% -14 -35.77% -90 0.0% 0 0 0 0 $0.00(-35.77%) (55.69%)
377 hedgetrade hedg $0.13 ethereum... -2.81% -5 -7.26% -16 -12.3% -20 -16.07% -27 -34 -38 -120 $-2.83(-95.51%) (2127.18%)
378 Mobox mbox $0.58 Binance Smart... 1.67% 7 0.49% -4 -8.08% -8 -11.47% -12 3 -6 -124 $-11.80(-95.3%) (2029.36%)
379 Ethernity Chain ern $2.92 ethereum... -2.66% -6 2.27% 0 -14.99% -36 80.2% 154 134 151 -43 $-63.83(-95.63%) (2187.96%)
380 onus onus $0.48 0.94% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 moviebloc mbl $0.00 ethereum, ONT... -0.05% -1 -11.95% -29 -9.8% -12 -16.57% -30 -41 -98 128 $-0.03(-91.53%) (1080.69%)
382 LTO Network lto $0.11 -28.96% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-28.96%) (40.77%)
383 defi pulse index dpi $82.08 2.75% 5 0.34% -6 -1.03% 4 -1.31% 3 -15 -17 0 $-338.23(-80.47%) (412.09%)
384 Polkastarter pols $0.46 ethereum... -1.19% -5 2.46% -2 -0.83% 7 -7.83% -9 -17 -34 -186 $-6.01(-92.88%) (1305.17%)
385 saitama saitama $0.00 -0.39% -2 2.64% -2 -8.56% -13 -27.97% -64 0 0 0 $0.00(-34.94%) (53.7%)
386 Telos tlos $0.17 Ethereum... -0.22% 1 -0.32% -6 -6.05% -4 -6.82% -5 -22 2 -120 $-1.22(-88.03%) (735.65%)
387 BakerySwap bake $0.23 harmony-shard... 3.88% 2 3.23% -2 -9.63% -9 -1.71% 7 -14 -49 -230 $-7.89(-97.17%) (3427.71%)
388 Divi divi $0.01 -2.67% -2 -23.56% -57 -17.49% -38 -42.91% -100 -5 -45 52 $-0.13(-90.4%) (941.24%)
389 ARPA Chain arpa $0.04 -11.8% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.8%) (13.38%)
390 chrono.tech time $60.57 0.71% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 ThunderCore tt $0.00 0.56% 0 -4.56% -10 -7.14% -2 -16.83% -22 -28 -12 8 $-0.03(-87.99%) (732.79%)
392 Badger DAO badger $3.39 arbitrum-one... 3.22% 3 -0.15% -5 -4.67% 1 -19.16% -27 0 -17 -208 $-80.57(-95.96%) (2377.54%)
393 Qredo qrdo $0.23 ethereum... 1.34% 1 -5.32% -7 5.82% 33 1.51% 76 87 113 0 $-8.70(-97.46%) (3837.96%)
394 Alpaca Finance alpaca $0.30 Binance Smart... 5.07% 12 4.59% 5 1.79% 13 8.9% 33 76 70 -50 $-7.74(-96.32%) (2613.77%)
395 clover finance clv $0.09 Ethereum -17.44% -36 19.24% 37 12.83% 36 7.27% 29 90 79 -90 $-1.80(-95.01%) (1904.22%)
396 SafePal sfp $0.38 binance-smart... 3.96% 8 10.83% 26 -0.43% 8 4.65% 25 53 43 -112 $-3.18(-89.22%) (827.25%)
397 propy pro $0.51 -1.03% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.03%) (1.04%)
398 e-radix exrd $0.06 -1.71% -6 -2.5% -10 -4.88% -3 -0.71% 15 21 -8 66 $-0.56(-90.97%) (1007.42%)
399 LCX lcx $0.05 ethereum... 2.89% 4 -2.28% -10 2.16% 16 4.42% 23 -14 -41 32 $-0.43(-89.05%) (813.54%)
400 rss3 rss3 $0.12 Ethereum 0.97% -2 1.18% -6 -0.11% 6 -12.99% -18 78 49 0 $-0.22(-64.55%) (182.1%)