历史快照 - 2022-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,254.18 0.75% 0 1.21% 0 -1.47% 0 -3.72% 0 0 0 0 $-48,312.65(-71.5%) (250.92%)
2 Ethereum eth $1,303.71 optimistic-et... 2.04% 0 2.21% 0 -1.35% 0 -10.28% 0 0 0 0 $-3,508.37(-72.91%) (269.11%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 -0.0% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 0.0% 0 -0.01% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $272.36 1.27% 0 1.21% 0 -5.05% 0 -1.89% 0 0 0 -2 $-403.33(-59.69%) (148.09%)
6 xrp xrp $0.48 -1.6% 0 -3.06% 0 4.14% 0 26.87% 1 1 0 0 $-2.90(-85.92%) (610.47%)
7 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.06% 0 -0.04% 0 -0.01% -1 -1 0 7 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.37 1.42% 0 -5.44% 0 -13.22% 0 -23.34% 0 0 0 -4 $-2.60(-87.54%) (702.43%)
9 Solana sol $30.07 1.35% 0 -4.12% 0 -8.58% 0 -10.49% 0 0 0 -2 $-228.86(-88.39%) (761.02%)
10 Dogecoin doge $0.06 binance-smart... -0.02% 0 0.96% 0 -1.93% 0 -4.73% 0 0 0 0 $-0.63(-91.4%) (1062.84%)
11 polygon matic $0.80 1.07% 0 -0.36% 0 -1.29% 1 -2.79% 1 6 2 10 $-2.06(-72.04%) (257.6%)
12 polkadot dot $6.18 1.34% 0 0.37% 0 -2.79% -1 -11.78% -1 0 0 -4 $-47.70(-88.52%) (771.17%)
13 dai dai $1.00 -0.11% 0 -0.04% 0 -0.05% 0 0.0% 0 1 1 19 $-0.09(-8.57%) (9.37%)
14 wrapped tron wtrx $0.06 energi, tron -0.12% 0 -0.79% 0 0.93% 0 -0.52% 1 1 1 0 $-0.03(-29.5%) (41.85%)
15 TRON trx $0.06 -0.05% 0 -0.49% 0 1.15% 2 -0.19% 2 3 3 13 $-0.16(-71.93%) (256.2%)
16 Shiba Inu shib $0.00 Ethereum... 0.27% 0 2.08% 1 -7.67% -1 -13.5% -2 -3 1 3 $0.00(-87.15%) (678.49%)
17 hex hex $0.03 harmony-shard... 1.68% 0 -2.06% -1 -5.33% -1 -9.16% -1 -6 -6 184 $-0.46(-93.49%) (1435.14%)
18 Wrapped Bitcoin wbtc $19,261.79 telos... 0.82% 0 1.36% 2 -1.54% 2 -3.7% 2 2 1 -5 $-48,287.44(-71.48%) (250.69%)
19 avalanche avax $15.74 1.66% 1 -0.52% 0 -7.9% 0 -14.39% -1 -3 -3 -3 $-118.14(-88.25%) (750.7%)
20 Uniswap uni $6.06 binance-smart... 0.18% -1 -4.08% -2 -9.61% -2 1.49% 4 1 0 -9 $-37.10(-85.95%) (611.91%)
21 lido steth steth $1,296.67 2.14% 0 1.97% 0 -1.38% 0 -9.92% -2 -2 0 181 $-3,481.24(-72.86%) (268.48%)
22 youcash youc $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
23 unus sed leo leo $4.48 0.44% 0 10.09% 0 6.51% 0 -9.99% -2 0 -1 33 $-3.01(-40.18%) (67.17%)
24 Litecoin ltc $51.37 1.71% 0 -0.88% 0 -5.48% 0 -10.57% 2 1 0 -9 $-335.08(-86.71%) (652.25%)
25 Chainlink link $7.15 huobi-token... 3.33% 0 -1.32% 0 -4.09% 2 -11.52% 2 3 2 -8 $-45.05(-86.31%) (630.2%)
26 cosmos atom $11.70 binance-smart... 1.39% 0 -4.44% 0 -8.55% 0 -27.95% -3 4 4 1 $-32.84(-73.73%) (280.66%)
27 FTX Token ftt $23.69 Ethereum... 1.47% 1 1.42% 1 -3.95% 1 -3.15% 2 -1 -2 3 $-56.18(-70.34%) (237.2%)
28 Ethereum Classic etc $23.04 0.82% -1 -3.84% -1 -15.73% -3 -32.6% -6 -6 0 1 $-111.07(-82.82%) (482.16%)
29 Stellar xlm $0.11 0.76% 0 -6.99% 0 -2.29% 0 0.77% 1 2 2 -7 $-0.78(-87.35%) (690.33%)
30 crypto.com coin cro $0.10 0.07% 0 2.87% 0 -4.28% 1 -5.5% 1 -1 -4 8 $-0.79(-88.32%) (756.18%)
31 Monero xmr $142.96 2.06% 0 1.57% 0 0.28% 1 -2.6% 1 1 1 8 $-340.62(-70.44%) (238.27%)
32 near protocol near $2.99 1.85% 0 -4.87% 0 -15.6% -2 -31.33% -4 -5 -3 12 $-17.21(-85.18%) (574.81%)
33 quant qnt $192.20 4.69% 1 27.69% 3 37.16% 6 76.33% 18 18 18 15 $-201.34(-51.16%) (104.75%)
34 Algorand algo $0.32 0.35% -1 3.17% -1 -8.66% -1 4.07% 0 2 -1 -14 $-2.88(-89.97%) (896.64%)
35 Bitcoin Cash bch $110.17 1.49% 0 -0.0% -1 -4.88% -1 -9.27% -2 -1 0 -17 $-3,812.90(-97.19%) (3461.0%)
36 bitcoin bep2 btcb $19,235.01 Binance Chain... 0.63% 0 1.03% -1 -1.51% -1 -3.42% -1 -1 -2 -5 $-48,267.41(-71.5%) (250.94%)
37 VeChain vet $0.02 vechain 0.17% 0 2.39% 1 -2.45% 1 -5.01% 2 0 0 -14 $-0.23(-91.0%) (1011.33%)
38 terra classic lunc $0.00 0.55% 0 -2.98% -1 -14.33% -2 -12.92% 0 43 0 0 $0.00(-49.41%) (97.65%)
39 Flow flow $1.49 1.31% 1 -3.12% 0 -10.54% -2 -18.23% -2 -6 -3 -2 $-37.55(-96.18%) (2515.45%)
40 Filecoin fil $5.16 -1.56% -1 1.61% 2 -6.29% 1 -12.15% 1 -2 5 -14 $-186.20(-97.3%) (3609.92%)
41 toncoin toncoin $1.23 -1.05% 0 -2.37% 0 -8.66% -1 -25.18% -5 4 14 0 $-3.15(-71.94%) (256.35%)
42 hedera hbar $0.06 0.26% 1 6.77% 4 6.61% 4 -0.11% 3 4 2 -6 $-0.44(-87.89%) (725.75%)
43 chain xcn $0.06 Ethereum -1.88% -1 -5.6% 0 -14.07% -1 0.83% 5 -4 -5 0 $-0.12(-64.51%) (181.75%)
44 apecoin ape $4.51 1.06% 0 -10.23% -4 -13.8% -1 -20.6% -4 -4 -5 0 $-19.77(-81.44%) (438.7%)
45 Frax frax $0.99 harmony-shard... -0.26% 0 0.3% 0 -0.03% 0 -0.62% -1 3 2 198 $-0.07(-6.97%) (7.49%)
46 Internet Computer icp $4.97 0.41% 1 -5.39% -2 -17.05% -2 -20.27% -4 -5 -5 -22 $-423.39(-98.84%) (8514.6%)
47 elrond egld $55.67 -1.95% -1 -0.52% 0 6.57% 4 9.29% 6 7 1 -7 $-430.06(-88.54%) (772.57%)
48 Tezos xtz $1.35 -0.63% 0 1.1% 0 -5.49% -1 -12.09% -2 -4 -5 -13 $-9.20(-87.18%) (679.96%)
49 Decentraland mana $0.64 polygon-pos... -0.31% 0 -1.56% 0 -7.73% 0 -14.5% -2 -7 -9 27 $-4.76(-88.15%) (743.82%)
50 wrapped bnb wbnb $272.53 avalanche... 1.42% 0 1.41% 1 -4.97% 2 -1.78% 2 3 3 154 $-421.28(-60.72%) (154.58%)
51 The Sandbox sand $0.78 harmony-shard... 1.62% 0 -0.8% -1 -6.18% -1 -14.09% -1 -8 -9 69 $-6.95(-89.94%) (894.38%)
52 Chiliz chz $0.18 Ethereum -0.93% 1 -2.71% 0 -16.87% -4 -20.26% -3 3 24 14 $-0.59(-76.65%) (328.3%)
53 Aave aave $75.52 sora... 4.45% 2 4.4% 1 -0.56% 1 -6.61% 1 -3 -4 -8 $-556.75(-88.06%) (737.24%)
54 EOS eos $1.05 EOS -0.52% 0 3.08% -1 -10.93% -1 -28.19% -11 -7 3 -12 $-20.49(-95.13%) (1951.98%)
55 Huobi Token ht $6.77 harmony-shard... -6.83% -3 32.47% 11 68.65% 20 47.04% 16 21 17 31 $-27.88(-80.45%) (411.62%)
56 OKB okb $16.75 sora... 1.19% 1 7.17% 3 8.37% 3 7.51% 5 0 8 43 $-25.61(-60.45%) (152.85%)
57 theta theta $1.00 0.65% -1 1.07% -2 -5.08% -2 -9.83% -1 -5 -7 -24 $-13.28(-92.97%) (1322.15%)
58 Maker mkr $990.73 sora... 2.1% 1 3.12% 0 22.77% 6 45.06% 14 9 1 -1 $-5,021.73(-83.52%) (506.87%)
59 kucoin token kcs $9.78 -0.84% -1 12.53% 4 7.14% 2 6.37% 3 2 -1 35 $-17.36(-63.97%) (177.58%)
60 pax dollar usdp $1.00 Ethereum 0.01% 0 -0.18% -3 -0.54% -2 -0.14% 0 3 1 42 $-0.05(-4.79%) (5.03%)
61 bitcoin sv bsv $48.69 0.12% 0 3.53% -1 1.06% -1 -6.79% -2 -3 -5 -11 $-392.70(-88.97%) (806.52%)
62 bitdao bit $0.44 Ethereum... 0.74% 0 3.75% 0 -8.14% -5 -18.13% -7 -2 63 170 $-2.52(-85.1%) (570.99%)
63 Axie Infinity axs $11.04 ronin... 1.34% 0 -5.1% -7 -12.97% -7 -16.01% -6 -14 -17 -38 $-149.32(-93.12%) (1352.89%)
64 trueusd tusd $1.00 -0.02% 0 -0.04% -3 0.02% -2 0.07% -6 -7 -12 17 $-0.09(-7.85%) (8.52%)
65 Zcash zec $51.83 1.31% 0 -0.2% -1 -7.29% -2 -11.35% -2 -6 -5 2 $-828.93(-94.12%) (1599.43%)
66 bittorrent btt $0.00 tron, energi... 1.68% 0 8.07% 2 4.1% 2 -8.49% -2 -4 20 -7 $-0.01(-92.49%) (1230.89%)
67 ethereumpow ethw $7.18 0.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.68(-8.59%) (9.4%)
68 USDD usdd $1.00 tron... 0.04% 0 0.06% -3 -0.0% -3 0.09% 2 6 6 0 $0.00(-0.39%) (0.39%)
69 Huobi BTC hbtc $19,288.78 Ethereum... 0.04% 0 1.12% -2 -1.31% 0 -3.77% -2 -5 -6 136 $-48,502.17(-71.55%) (251.45%)
70 bittorrent (new) bttc $0.00 0.45% 0 1.23% 0 -0.93% 0 -7.12% -4 -5 -5 0 $0.00(-74.18%) (287.26%)
71 eCash xec $0.00 arbitrum-one 0.87% 0 -1.8% -2 -8.21% -5 -12.5% -6 0 -3 -25 $0.00(-88.69%) (783.83%)
72 IOTA miota $0.25 1.04% 0 -2.2% -1 -10.39% -5 -7.52% -4 -4 -6 -23 $-5.12(-95.36%) (2055.47%)
73 neutrino usd usdn $0.98 -0.0% 0 0.27% -1 1.01% -1 7.21% 3 5 -2 54 $-0.06(-5.67%) (6.01%)
74 pancakeswap cake $4.59 2.9% 0 3.16% -1 0.03% -1 5.91% 4 6 17 -33 $-38.00(-89.23%) (828.33%)
75 The Graph grt $0.09 Ethereum... 0.7% 0 -4.19% -1 -12.32% -4 -20.84% -6 -3 -6 -28 $-2.26(-96.35%) (2637.87%)
76 Helium hnt $4.53 1.1% 0 7.17% 1 -6.7% -2 3.62% 6 -10 -22 -16 $-48.18(-91.41%) (1063.99%)
77 NEO neo $7.86 1.45% 0 -1.89% -2 -9.51% -1 -13.01% -2 -2 -4 -25 $-179.54(-95.8%) (2282.89%)
78 synthetix snx $2.27 9.71% 2 9.32% 2 -0.62% 2 -16.46% -5 38 34 13 $-24.80(-91.61%) (1092.37%)
79 PAX Gold paxg $1,640.53 harmony-shard... 0.2% -1 -1.29% -1 -3.12% 0 -1.52% 4 3 6 89 $-442.76(-21.25%) (26.99%)
80 Fantom ftm $0.21 Ethereum... 1.65% -1 1.65% -1 -7.17% -2 -17.52% -6 -11 -13 -46 $-3.15(-93.83%) (1521.24%)
81 casper cspr $0.05 23.06% 14 38.43% 24 60.09% 81 56.99% 91 106 95 107 $-0.27(-85.1%) (571.23%)
82 NEXO nexo $0.88 Fantom... 2.44% -1 4.87% 1 1.16% 0 -4.86% 2 10 21 19 $-3.04(-77.62%) (346.74%)
83 thorchain rune $1.48 binancecoin 2.58% -1 -1.01% -2 -8.15% -2 -17.05% -4 -10 -21 -15 $-18.83(-92.72%) (1273.74%)
84 gatetoken gt $4.43 0.7% -1 2.01% -2 2.34% 1 4.14% 9 30 33 79 $-6.88(-60.84%) (155.39%)
85 Dash dash $41.68 2.56% -1 1.24% -1 1.32% 2 -5.91% 3 3 3 -21 $-1,509.17(-97.31%) (3620.87%)
86 klaytn klay $0.14 -0.71% -1 -20.82% -10 -24.39% -9 -30.9% -9 -16 -16 -43 $-4.12(-96.65%) (2883.02%)
87 Curve DAO Token crv $0.81 arbitrum-one... 0.69% -1 -1.71% -2 -8.56% -3 -24.08% -6 -3 -9 -3 $-10.80(-92.98%) (1325.23%)
88 Trust Wallet Token twt $1.04 binancecoin... 4.79% 4 12.14% 11 14.05% 14 4.67% 10 17 61 147 $-0.48(-31.67%) (46.36%)
89 Basic Attention Token bat $0.29 Ethereum... 0.75% 0 1.24% -2 -4.77% -1 -12.5% -2 -4 -10 7 $-1.63(-85.1%) (570.98%)
90 enjin coin enj $0.43 0.45% -2 0.79% -4 -4.97% -4 -16.36% -5 -3 -3 -13 $-4.05(-90.43%) (945.13%)
91 Lido DAO ldo $1.35 Ethereum... 0.32% -1 5.92% 5 -11.19% -8 -27.9% -11 -14 3 348 $-5.14(-79.2%) (380.71%)
92 Fei Protocol fei $0.98 Ethereum -2.32% -5 -0.24% -3 0.24% 3 -1.33% 4 14 9 59 $-0.04(-3.8%) (3.95%)
93 Zilliqa zil $0.03 binance-smart... 0.8% 0 0.98% 1 -2.1% 1 -11.9% -1 -4 -10 -4 $-0.21(-87.14%) (677.59%)
94 Tether Gold xaut $1,643.53 ethereum... 0.22% 0 -1.57% -2 -2.91% -1 -1.44% 5 7 6 0 $-405.18(-19.78%) (24.65%)
95 stacks stx $0.30 0.53% 1 -4.66% -7 -6.39% -4 -14.93% -5 -12 -14 -41 $-2.68(-89.91%) (891.01%)
96 Ethereum Name Service ens $19.81 Ethereum 0.97% 1 22.55% 17 28.96% 22 37.61% 36 44 61 0 $-57.49(-74.37%) (290.15%)
97 compound comp $54.92 1.14% 1 -2.37% -4 -7.09% -7 1.3% 7 13 1 -32 $-799.56(-93.57%) (1455.95%)
98 Kava.io kava $1.41 kava... 1.5% 2 -4.52% -7 -7.95% -6 -11.86% 5 -3 -1 32 $-7.31(-83.87%) (519.87%)
99 xdc network xdc $0.03 0.15% 0 -1.25% -2 2.65% 2 18.99% 20 9 10 -20 $-0.15(-82.55%) (473.12%)
100 gensokishi metaverse mv $0.23 0.17% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)