历史快照 - 2022-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 mina mina $0.54 2.19% 1 -3.75% -3 -7.95% -2 -11.84% -4 -5 -8 -9 $-5.61(-91.14%) (1028.99%)
102 Waves waves $3.50 Ethereum 6.22% 3 1.41% -2 -7.46% -6 -19.73% -13 -16 -25 -51 $-50.23(-93.48%) (1434.45%)
103 Decred dcr $26.45 3.92% 0 4.96% 1 1.52% 0 -1.0% 2 -1 7 -32 $-220.46(-89.29%) (833.54%)
104 TerraUSD ust $0.04 Ethereum... -10.06% -13 -10.2% -14 22.25% 17 15.46% 19 47 -2 -49 $-1.00(-96.37%) (2653.72%)
105 Convex Finance cvx $5.39 ethereum... -0.21% -1 -2.81% -3 9.93% 7 12.25% 17 12 -13 123 $-44.36(-89.17%) (823.34%)
106 Ravencoin rvn $0.03 1.62% 0 -3.62% -5 -12.4% -9 -36.41% -20 14 25 -11 $-0.21(-86.9%) (663.12%)
107 1inch 1inch $0.57 energi... 0.69% 0 0.55% 5 -0.52% 3 -8.96% 6 -3 -3 15 $-6.91(-92.39%) (1214.28%)
108 NEM xem $0.04 1.14% 1 -1.17% 0 -4.15% -3 -8.84% -2 -9 -12 -35 $-1.80(-97.9%) (4656.41%)
109 Celo celo $0.74 Celo 0.92% -1 0.18% 1 -2.73% -2 -7.96% 1 -6 -14 -47 $-6.89(-90.25%) (926.01%)
110 green metaverse token gmt $0.58 1.63% 1 -7.42% -7 -7.3% -6 -14.7% -10 -20 -30 0 $-3.26(-84.92%) (563.22%)
111 Loopring lrc $0.26 energi... 1.81% 2 -3.46% -5 -12.0% -11 -21.59% -17 -20 -29 13 $-3.41(-92.95%) (1318.27%)
112 holo hot $0.00 0.9% 0 -3.44% -5 -1.32% -3 -7.45% -1 -3 -5 -42 $-0.03(-93.07%) (1342.79%)
113 terra luna $2.63 -1.73% -3 13.65% 7 7.53% 4 -11.48% -6 52 28 0 $-3.66(-58.18%) (139.12%)
114 Arweave ar $10.02 2.04% 2 17.7% 7 5.92% 0 -1.39% 2 -7 -24 -45 $-76.26(-88.38%) (760.84%)
115 Osmosis osmo $1.18 0.37% -1 7.95% 2 8.21% 4 -17.14% -13 6 21 0 $-9.88(-89.31%) (835.19%)
116 counos x ccxx $18.22 0.15% 1 3.31% 0 4.16% -1 0.13% 5 6 -3 97 $-160.78(-89.82%) (882.3%)
117 defichain dfi $0.64 Ethereum... 0.82% 1 -0.17% -3 -2.07% -6 -30.84% -26 -20 -33 98 $-4.64(-87.92%) (727.99%)
118 Kusama ksm $38.38 -1.81% -3 -6.28% -7 -9.39% -12 -13.67% -10 -18 -29 -65 $-556.06(-93.54%) (1449.02%)
119 Bitcoin Gold btg $17.83 -0.83% 0 -10.34% -10 -11.52% -11 -22.83% -18 -25 -8 -32 $-482.30(-96.44%) (2705.28%)
120 GMX gmx $38.59 avalanche... 5.61% 2 -4.1% -5 0.0% 0 0.0% 0 0 0 0 $-11.36(-22.75%) (29.45%)
121 binaryx bnx $148.09 binance-smart... -2.15% -1 -3.14% -3 -4.41% -5 6.56% 13 20 26 220 $-51.33(-25.74%) (34.66%)
122 Gemini Dollar gusd $0.99 Ethereum -0.24% -1 -0.14% -3 -0.72% 1 -0.3% 7 1 59 241 $-0.14(-12.08%) (13.74%)
123 yearn.finance yfi $7,730.62 Fantom... 2.05% 1 0.58% 0 -4.34% 2 -16.9% -8 -8 21 -41 $-75,014.57(-90.66%) (970.36%)
124 gnosis gno $109.77 0.91% -1 0.54% -2 -7.71% -4 -20.2% -10 -31 -16 7 $-471.00(-81.1%) (429.09%)
125 Nexus Mutual nxm $42.82 Ethereum 2.04% 2 2.25% 1 -1.18% 2 -9.82% 0 8 -5 87 $-141.16(-76.73%) (329.65%)
126 Oasis Network rose $0.06 1.34% -1 0.6% -1 -6.78% -4 -9.75% 0 -13 0 51 $-0.51(-90.1%) (910.49%)
127 Qtum qtum $2.67 0.56% -1 -0.86% -3 -6.39% -3 -12.95% -3 -15 -12 -44 $-92.00(-97.18%) (3449.38%)
128 Kadena kda $1.34 3.91% 3 0.26% 3 -3.85% 2 -11.75% 0 4 -14 114 $-22.82(-94.45%) (1702.79%)
129 Ankr ankr $0.03 Ethereum... 0.71% -1 -3.02% 0 -9.87% -3 -19.8% -9 -31 8 -12 $-0.17(-85.9%) (609.13%)
130 reserve rights rsr $0.01 0.17% -1 -4.4% -3 -36.62% -32 4.3% 15 18 67 10 $-0.11(-94.46%) (1706.62%)
131 Gala gala $0.04 binance-smart... 0.1% -1 -5.24% -3 -8.13% -2 -23.65% -14 -20 -25 93 $-0.72(-95.13%) (1952.6%)
132 Theta Fuel tfuel $0.05 1.39% 0 -4.76% -2 -6.5% -1 -13.23% -1 -14 -14 -58 $-0.54(-91.8%) (1119.61%)
133 IoTeX iotx $0.03 binance-smart... 0.69% 1 -3.1% -1 -5.85% -1 -8.72% 2 -4 -17 -12 $-0.21(-88.72%) (786.78%)
134 braintrust btrst $2.07 ethereum... 0.09% -1 0.27% 0 -4.2% -1 -3.2% 7 47 25 83 $-8.14(-79.76%) (393.99%)
135 golem glm $0.25 -0.41% 0 -3.89% -2 -4.31% -1 -17.2% -8 1 5 -6 $-0.84(-76.98%) (334.43%)
136 celsius cel $1.01 2.5% 3 2.92% 3 -23.8% -23 -35.78% -27 -57 36 -58 $-7.00(-87.39%) (693.14%)
137 fruits frts $0.01 -1.05% 0 -4.37% -2 -16.18% -9 -17.06% -4 15 -38 0 $-0.01(-50.59%) (102.41%)
138 wemix wemix $1.91 Klaytn -0.65% 0 12.49% 12 6.54% 8 -0.01% 15 -12 -16 137 $-22.35(-92.13%) (1170.51%)
139 JUST jst $0.03 Tron20, tron -2.73% -3 -0.67% -1 4.31% 3 -0.56% 15 -2 -4 164 $-0.15(-85.22%) (576.75%)
140 threshold t $0.03 0.45% 0 -3.87% -4 -6.54% -2 -12.67% -3 -13 -19 0 $-0.08(-72.88%) (268.74%)
141 Rocket Pool rpl $22.50 Ethereum 1.86% 1 0.29% 0 -6.07% -2 -14.41% -5 -2 33 104 $-36.72(-62.01%) (163.22%)
142 polymath poly $0.25 1.13% -1 -3.9% -5 -7.84% -6 11.5% 19 29 27 4 $-1.34(-84.27%) (535.77%)
143 Harmony one $0.02 1.75% 0 0.37% -1 -7.84% -6 -13.19% -5 -13 -20 -85 $-0.33(-94.86%) (1844.36%)
144 Balancer bal $5.12 polygon-pos... 3.62% 3 4.66% 4 0.15% 0 -14.02% -4 5 7 174 $-66.63(-92.86%) (1301.52%)
145 omg network omg $1.60 1.37% -1 0.38% -2 -5.37% -5 -12.11% -3 -10 -12 -82 $-24.12(-93.79%) (1511.28%)
146 HUSD husd $0.98 huobi-token... -0.61% -1 0.73% 0 -1.1% 33 -1.41% 36 45 24 -11 $-0.03(-3.42%) (3.54%)
147 Livepeer lpt $8.68 Ethereum... 2.64% 2 -2.58% -3 -3.4% -2 -9.26% 4 -1 3 0 $-66.31(-88.42%) (763.47%)
148 hive hive $0.48 -1.05% -2 -8.65% -8 -0.16% 3 -13.73% 0 8 12 27 $-2.44(-83.48%) (505.14%)
149 0x zrx $0.25 avalanche... 1.72% 4 -0.96% 0 -5.43% -6 -13.69% -3 -6 -15 -41 $-2.12(-89.43%) (845.96%)
150 bitgert brise $0.00 6.03% 4 5.96% 5 -18.24% -15 -16.93% -7 0 0 0 $0.00(-42.54%) (74.04%)
151 amp amp $0.00 0.44% -1 4.52% 3 -0.45% 1 -7.68% 4 -26 -46 -90 $-0.10(-95.42%) (2082.43%)
152 IOST iost $0.01 0.98% 0 -1.74% -5 -3.27% -5 -10.56% 0 -2 -14 -48 $-0.12(-91.06%) (1018.27%)
153 flux flux $0.75 -2.94% -5 -3.63% -8 -10.91% -12 -30.48% -23 1 63 292 $-2.36(-75.88%) (314.65%)
154 bora bora $0.22 ethereum... -3.99% -3 -0.91% -2 -7.25% -5 -19.93% -10 -30 -27 168 $-1.34(-86.04%) (616.33%)
155 symbol xym $0.04 0.78% 0 -0.97% -2 -3.88% -2 -9.93% 1 -21 -31 51 $-0.41(-92.03%) (1153.95%)
156 ICON icx $0.22 1.5% 0 -3.26% -5 -8.01% -8 -17.06% -6 -18 -24 -76 $-11.97(-98.21%) (5500.61%)
157 moonbeam glmr $0.47 0.77% 1 1.6% 3 2.26% 6 -8.49% 9 7 -14 0 $-13.11(-96.57%) (2812.2%)
158 woo network woo $0.16 2.12% 3 7.89% 9 15.0% 18 8.63% 21 11 -3 -35 $-1.50(-90.21%) (921.79%)
159 SwissBorg chsb $0.19 Ethereum 0.62% 0 -2.45% -3 12.89% 13 11.77% 21 18 2 -34 $-1.33(-87.54%) (702.37%)
160 Serum srm $0.72 Ethereum... 1.08% 0 -2.1% -3 -6.79% -6 -10.07% -1 -5 -30 -60 $-11.76(-94.23%) (1632.42%)
161 sushiswap sushi $1.46 0.87% 1 15.69% 12 34.26% 30 25.1% 27 28 17 -86 $-21.45(-93.63%) (1470.55%)
162 Ontology ont $0.21 0.82% 2 -1.82% -4 -6.03% -5 -10.79% 0 -2 -6 -53 $-9.86(-97.92%) (4702.12%)
163 WAX waxp $0.08 -0.23% 2 -2.78% -1 -4.62% -4 -12.77% 2 -6 -9 -30 $-4.53(-98.25%) (5629.49%)
164 LINK ln $28.36 -2.78% -1 -2.67% -3 -2.12% -3 -19.18% -7 -19 -22 56 $-267.08(-90.4%) (941.9%)
165 Liquity USD lusd $1.03 polygon-pos... 0.12% 1 0.15% 1 0.08% 6 -0.65% 13 11 12 51 $-0.03(-2.48%) (2.54%)
166 Storj storj $0.42 energi... 0.37% 2 -3.88% -3 -7.31% -8 -17.91% -6 -7 -38 -23 $-2.80(-87.07%) (673.41%)
167 chia network xch $31.88 -0.29% 0 1.3% 3 -4.61% 3 -9.78% 6 8 0 98 $-365.26(-91.97%) (1145.63%)
168 Siacoin sc $0.00 0.12% 1 -4.44% -4 -6.44% -3 -14.04% -1 -10 -20 -62 $-0.09(-96.55%) (2801.14%)
169 zeon zeon $0.01 0.47% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
170 kyber network crystal v2 knc $0.93 0.57% 1 -10.61% -11 -18.39% -14 -51.38% -52 -39 -31 82 $-4.71(-83.56%) (508.32%)
171 horizen zen $12.67 2.16% 3 -2.05% 0 -9.56% -7 -14.44% -3 -8 -19 -66 $-134.87(-91.41%) (1064.59%)
172 optimism op $0.70 0.51% 0 -6.34% -4 -19.23% -17 -37.73% -33 -30 2023 0 $-1.35(-65.96%) (193.74%)
173 VVS Finance vvs $0.00 cronos 1.84% 2 3.37% 3 -0.4% 5 1.86% 17 7 20 0 $0.00(-95.94%) (2363.51%)
174 MXC mxc $0.06 Ethereum... -0.49% -1 1.85% 1 -11.86% -14 -13.72% -3 4 -9 218 $-0.06(-48.91%) (95.73%)
175 Audius audio $0.19 Ethereum 3.22% 2 5.4% 4 -11.21% -8 -23.35% -12 -28 -46 -65 $-3.85(-95.29%) (2021.04%)
176 Swipe sxp $0.31 harmony-shard... 0.84% 0 -4.24% -4 -10.98% -8 -11.59% 0 -9 -14 -32 $-5.16(-94.25%) (1640.34%)
177 APENFT nft $0.00 ethereum... 2.83% 2 3.63% 1 11.51% 12 -0.6% 7 9 -4 326 $0.00(-92.39%) (1213.61%)
178 UMA uma $2.24 avalanche... 3.95% 4 3.92% 4 -1.9% 2 -13.62% -3 -12 -7 -59 $-31.54(-93.37%) (1407.57%)
179 Secret scrt $0.94 0.45% -1 5.51% 4 1.85% 5 -11.59% -2 -7 -21 -65 $-8.97(-90.5%) (952.71%)
180 abbc coin abbc $0.15 -0.51% 1 -0.15% 0 -8.65% -5 -17.36% -6 -19 164 238 $-1.14(-88.69%) (783.88%)
181 Immutable X imx $0.63 Ethereum 1.75% 4 -6.53% -7 -17.59% -15 -21.74% -12 -13 -35 0 $-8.77(-93.29%) (1390.58%)
182 reef reef $0.01 energi... 14.59% 15 30.68% 25 48.79% 54 28.42% 39 118 109 -30 $-0.04(-85.91%) (609.62%)
183 decentralized social deso $16.31 -3.45% -3 -18.04% -18 28.72% 30 166.99% 174 170 116 0 $-88.43(-84.43%) (542.06%)
184 PlayDapp pla $0.30 ethereum... -0.76% 2 -3.21% -3 -5.08% -1 -14.46% -3 -1 -4 110 $-2.93(-90.85%) (992.8%)
185 dogelon mars elon $0.00 Ethereum 3.11% 5 6.53% 5 3.43% 7 -3.08% 4 -6 -17 145 $0.00(-88.64%) (780.03%)
186 sologenic solo $0.35 -1.95% 1 41.07% 39 172.04% 175 149.04% 156 148 83 387 $-5.92(-94.37%) (1677.55%)
187 small love potion slp $0.00 0.98% 2 1.88% 1 0.13% 1 -10.27% -4 -13 -12 136 $-0.36(-99.1%) (11001.2%)
188 skale network skl $0.04 2.54% 4 -2.29% -4 -9.3% -6 -15.68% -2 -15 -22 -76 $-0.85(-96.01%) (2406.17%)
189 Baby Doge Coin babydoge $0.00 binance-smart... -1.01% -1 1.38% -2 -12.62% -12 1.41% 4 -5 -6 0 $0.00(-72.23%) (260.14%)
190 Injective Protocol inj $1.90 binance-smart... 7.47% 5 10.62% 3 9.74% 6 13.26% 15 50 80 -34 $-20.30(-91.45%) (1069.6%)
191 DigiByte dgb $0.01 0.44% 0 -0.62% -5 -7.69% -5 -12.43% -6 -9 -12 -78 $-0.15(-94.42%) (1692.26%)
192 Synapse syn $0.98 Fantom... 0.66% 1 -9.5% -15 -21.92% -23 -34.97% -34 0 0 0 $-0.91(-48.01%) (92.34%)
193 Astar astr $0.04 -1.68% 1 1.51% -2 -3.37% 0 -2.95% -1 -1 -11 0 $-0.26(-87.62%) (707.46%)
194 Energy Web Token ewt $4.30 xdai 13.42% 13 6.16% 3 10.45% 14 7.31% 16 50 101 -33 $-16.26(-79.1%) (378.36%)
195 Ergo erg $2.19 0.69% 1 -10.37% -10 -21.33% -21 -46.84% -46 54 150 -29 $-20.18(-90.19%) (919.8%)
196 Nervos Network ckb $0.00 1.9% 4 -1.76% -4 1.57% 1 -6.17% 1 -1 -8 -58 $-0.04(-90.93%) (1002.3%)
197 glitzkoin gtn $0.50 19.75% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 DAO Maker dao $1.35 binance-smart... 0.01% 1 2.5% 0 -2.52% -4 -18.51% -11 -13 48 205 $-6.90(-83.64%) (511.36%)
199 pundi x[new] pundix $0.47 -2.94% -1 -1.01% -4 -1.11% 1 -12.26% -5 0 32 37 $-3.86(-89.17%) (823.53%)
200 Mdex mdx $0.13 huobi-token... -19.2% -17 60.35% 74 111.35% 136 93.84% 129 95 77 -93 $-6.38(-98.0%) (4911.22%)