历史快照 - 2022-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 stasis euro eurs $0.97 0.21% 1 0.44% -2 -0.66% 2 -2.61% 2 15 4 203 $-0.31(-24.5%) (32.44%)
202 Lisk lsk $0.93 2.77% 1 -1.7% -6 -2.67% -4 -8.08% -3 -4 -13 -57 $-33.18(-97.28%) (3571.43%)
203 Civic cvc $0.12 energi, Ethereum 2.66% 3 -4.12% -9 -6.9% -8 -16.12% -12 -15 -17 -29 $-1.23(-91.24%) (1041.38%)
204 ren ren $0.12 4.63% 4 4.97% 1 -2.74% -2 2.46% 10 -1 -20 -107 $-1.61(-93.18%) (1366.29%)
205 metisdao metis $26.63 9.2% 10 7.76% 6 12.44% 18 5.82% 19 -15 -9 331 $-288.21(-91.54%) (1082.38%)
206 Keep Network keep $0.13 Ethereum... -0.76% -2 -2.95% -6 -5.99% -7 -12.75% -8 -12 -19 19 $-1.34(-90.89%) (997.81%)
207 request req $0.11 -22.87% -23 10.32% 15 7.91% 12 1.02% 15 8 -4 -11 $-0.88(-88.53%) (772.19%)
208 rakon rkn $0.46 Ethereum... 0.74% 4 1.57% 0 -6.74% -2 20.67% 50 88 114 106 $-0.31(-40.79%) (68.88%)
209 voyager token vgx $0.40 -1.26% 0 -17.97% -20 -28.65% -28 -45.11% -45 79 -17 -91 $-10.62(-96.39%) (2673.0%)
210 medibloc med $0.02 0.06% 1 -5.99% -9 -8.06% -5 -14.69% -9 -8 3 -52 $-0.27(-93.79%) (1510.67%)
211 COTI coti $0.10 ethereum... -0.78% -1 -4.95% -8 -20.57% -21 4.12% 19 19 8 -63 $-0.55(-84.73%) (554.88%)
212 Render Token rndr $0.43 polygon-pos... 4.21% 6 -1.62% -6 -5.15% -3 -9.55% -5 -16 -27 88 $-7.42(-94.49%) (1715.23%)
213 richquack.com quack $0.00 -5.36% -8 61.12% 84 179.19% 208 226.7% 241 212 272 0 $0.00(-30.38%) (43.64%)
214 BTC Standard Hashrate Token btcst $8.98 Binance Smart... 5.65% 7 2.89% -1 4.5% 6 -4.24% 3 -86 7 -77 $-78.47(-89.73%) (873.94%)
215 LooksRare looks $0.23 Ethereum 2.26% 1 20.82% 28 5.7% 9 -5.17% -2 -11 -52 0 $-1.56(-86.97%) (667.54%)
216 Uquid Coin uqc $10.87 Ethereum... 1.31% -2 -0.1% -7 5.5% 12 17.47% 40 59 74 93 $-22.15(-67.07%) (203.71%)
217 ceek vr ceek $0.13 -0.43% -4 2.9% -2 -5.6% -6 -10.47% -11 -24 -64 587 $-0.98(-87.87%) (724.17%)
218 ssv network ssv $10.60 Ethereum 1.7% 1 0.33% -4 -3.8% -3 -21.26% -22 1 80 0 $-10.02(-48.59%) (94.53%)
219 mcashchain mcash $0.16 -47.04% -62 -10.45% -17 -30.02% -32 1346.89% 617 592 646 1368 $-0.19(-53.79%) (116.42%)
220 vulcan forged pyr pyr $4.33 2.47% 7 16.33% 27 5.61% 15 25.21% 57 59 28 79 $-38.77(-89.95%) (894.62%)
221 venus usdc vusdc $0.02 Binance Smart... -0.0% 2 0.06% -2 0.16% 6 0.21% 13 32 34 190 $0.00(-0.0%) (0.0%)
222 Velas vlx $0.04 binance-smart... -0.47% 0 -9.15% -18 -15.94% -21 -6.32% 3 41 21 -46 $-0.49(-91.76%) (1112.98%)
223 usdx [kava] usdx $0.92 0.4% 2 -0.99% -5 -2.0% -2 -2.36% 8 24 19 115 $-0.10(-10.16%) (11.31%)
224 NuCypher nu $0.15 ethereum... 0.84% 2 -1.86% -7 -4.5% -7 -9.82% -6 -18 -24 -126 $-1.42(-90.71%) (976.36%)
225 ontology gas ong $0.32 1.47% 3 -1.39% -5 -1.95% 1 -10.81% -6 -17 -17 -45 $-2.40(-88.37%) (759.69%)
226 Celer Network celr $0.01 Ethereum... 2.16% 6 -0.01% -2 -7.37% -10 -15.2% -15 -25 -28 -115 $-0.16(-91.95%) (1142.72%)
227 safe safe $4.85 -4.05% -10 1.02% -1 -38.48% -54 -46.13% -57 -83 -82 394 $-42.35(-89.72%) (872.82%)
228 Nano nano $0.76 1.16% 3 -1.86% -5 -3.5% -6 -12.21% -12 -18 -26 -113 $-32.95(-97.76%) (4361.82%)
229 ConstitutionDAO people $0.02 Ethereum 0.57% 1 -7.73% -19 -11.98% -17 -5.63% 0 -2 -28 0 $-0.09(-81.83%) (450.3%)
230 WINkLink win $0.00 Tron20, tron 0.3% -1 -4.46% -14 2.94% 7 -0.12% 11 -23 -20 -96 $0.00(-96.12%) (2475.06%)
231 humanscape hum $0.11 ethereum... 0.0% 5 -8.15% -19 -14.13% -21 -23.43% -31 -34 -41 160 $-0.51(-81.62%) (444.02%)
232 wrapped velas wvlx $0.04 velas -1.1% 1 -4.51% -11 -16.47% -25 -8.89% -4 30 17 0 $-0.21(-82.83%) (482.24%)
233 Status SNT $0.03 Ethereum -1.81% 2 3.9% 3 0.52% 6 -9.83% -6 5 -7 -62 $-0.64(-95.78%) (2270.49%)
234 Frax Share fxs $5.99 Solana, evmos... -2.17% 0 17.67% 28 33.61% 51 12.58% 37 30 3 174 $-34.24(-85.11%) (571.79%)
235 tribe tribe $0.21 -0.03% 2 -0.3% -4 -0.13% 5 -5.11% 2 106 77 2 $-2.00(-90.38%) (939.1%)
236 Syscoin sys $0.14 3.75% 6 -2.95% -9 -13.27% -22 -16.82% -21 9 -16 -53 $-1.09(-88.26%) (751.73%)
237 veritaseum veri $44.26 Ethereum... -7.84% -13 -2.31% -7 -4.67% -4 45.97% 79 102 119 372 $-422.45(-90.52%) (954.55%)
238 function x fx $0.23 3.43% 9 -0.38% -4 -1.94% 3 -7.01% -2 -16 -5 -102 $-1.55(-87.0%) (669.13%)
239 dYdX dydx $1.44 ethereum... -1.21% -1 12.47% 19 14.51% 24 2.99% 20 -7 -45 -151 $-25.27(-94.61%) (1756.5%)
240 Acala aca $0.18 polkadot 0.45% 1 1.06% -1 -6.0% -6 -25.76% -31 -16 -34 0 $-1.87(-91.37%) (1058.66%)
241 Orbs orbs $0.03 binance-smart... 0.44% 3 -5.12% -13 -7.9% -11 -11.56% -9 -29 -34 -51 $-0.27(-89.29%) (833.66%)
242 Ardor ardr $0.09 0.3% 4 -3.08% -9 -2.56% 2 -10.64% -9 -16 -7 -73 $-2.01(-95.6%) (2171.55%)
243 constellation dag $0.07 -2.95% -4 -5.36% -14 -4.83% -5 -3.21% 7 -7 1 -51 $-0.38(-83.83%) (518.28%)
244 mvl mvl $0.00 Ethereum -0.18% 1 -4.85% -12 -8.38% -13 -21.78% -32 -30 6 38 $-0.06(-93.93%) (1547.5%)
245 Prometeus prom $5.58 Ethereum... 1.2% 4 -0.45% -5 0.79% 7 -9.66% -7 -2 27 -75 $-64.17(-92.0%) (1150.19%)
246 Ocean Protocol ocean $0.15 sora, Ethereum 1.38% 4 -0.1% -5 -2.63% -1 -6.73% -2 -7 -28 -114 $-1.67(-91.76%) (1114.29%)
247 Ultra uos $0.30 Ethereum -0.6% -4 -1.98% -10 -9.95% -18 -25.2% -43 12 -8 31 $-2.07(-87.27%) (685.71%)
248 Spell Token spell $0.00 fantom... 0.27% 0 -3.35% -13 -12.48% -23 -26.27% -40 -48 -14 0 $-0.03(-97.03%) (3265.33%)
249 avinoc avinoc $0.23 Ethereum 5.66% 9 0.79% -5 -2.88% -3 -5.94% -3 11 10 0 $-0.24(-50.18%) (100.74%)
250 MX Token mx $0.91 ethereum... 0.95% 1 1.12% -4 -1.75% 1 0.52% 14 -32 -59 107 $-2.79(-75.5%) (308.14%)
251 Steem steem $0.23 1.0% 2 1.69% 0 4.31% 8 0.44% 15 4 14 -52 $-7.80(-97.17%) (3435.95%)
252 Power Ledger powr $0.18 ethereum... 1.68% 2 -1.87% -10 -4.53% -5 -11.8% -13 -31 -40 59 $-1.62(-89.8%) (880.14%)
253 phala network pha $0.22 -26.53% -52 167.64% 188 145.19% 184 124.16% 167 246 222 24 $-1.02(-82.31%) (465.44%)
254 API3 api3 $1.58 ethereum... 1.65% 1 -1.27% -9 -6.83% -12 -1.24% 9 -31 -30 58 $-7.84(-83.26%) (497.49%)
255 iexec rlc rlc $1.10 1.93% 1 -3.62% -17 -10.95% -23 -11.22% -15 -13 33 -96 $-10.55(-90.55%) (958.65%)
256 Ribbon Finance rbn $0.34 Ethereum... -5.22% -16 28.49% 36 37.12% 56 46.76% 176 114 153 83 $-4.45(-92.91%) (1309.76%)
257 Radio Caca raca $0.00 ethereum... 0.76% 0 -0.47% -7 -5.45% -9 -19.41% -31 -52 -62 0 $-0.01(-97.66%) (4179.55%)
258 Numeraire nmr $14.51 energi, Ethereum 0.82% 1 -0.37% -3 0.14% 3 -10.51% -9 -25 20 -116 $-87.32(-85.75%) (601.92%)
259 Cartesi ctsi $0.14 polygon-pos... 1.97% 3 -0.08% -2 -3.63% -1 -14.1% -17 8 -5 -72 $-1.58(-92.1%) (1166.49%)
260 Bancor Network Token bnt $0.43 Ethereum 1.28% 1 -1.86% -7 -1.17% 0 -9.99% -8 -19 -46 -157 $-23.31(-98.21%) (5478.71%)
261 Dent dent $0.00 Ethereum 0.9% -1 -2.99% -9 -8.41% -12 -11.66% -13 -11 -39 -135 $-0.10(-99.14%) (11485.56%)
262 Biconomy bico $0.40 Ethereum -6.87% -10 3.21% 3 -0.35% 4 -17.3% -1 14 11 0 $-5.97(-93.79%) (1509.16%)
263 scholarship coin scho $5.99 0.0% 0 0.01% 0 565.54% 447 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
264 Hxro hxro $0.19 energi... 1.28% 1 -0.96% -5 7.19% 10 -4.67% 6 39 0 86 $-0.59(-75.2%) (303.22%)
265 chromia chr $0.14 1.32% 4 -5.08% -11 -7.87% -9 -13.49% -14 -7 -50 61 $-1.30(-90.06%) (905.73%)
266 centrifuge cfg $0.24 -0.43% 1 -8.38% -18 -15.0% -23 -30.66% -43 -20 13 14 $-1.88(-88.51%) (770.62%)
267 Persistence xprt $0.62 osmosis, Cosmos -0.08% 1 -2.7% -6 -1.53% -3 1.71% 30 19 -31 -34 $-14.96(-96.0%) (2398.73%)
268 project galaxy gal $2.29 Ethereum... 1.86% 3 -4.99% -12 -12.57% -18 -13.45% -14 -3 -38 0 $-15.77(-87.31%) (688.28%)
269 funtoken fun $0.01 0.65% 1 0.77% 0 -1.28% -4 -4.4% 5 9 -2 3 $-0.19(-96.22%) (2547.16%)
270 Telcoin tel $0.00 Ethereum... 1.87% 3 -1.2% -2 3.26% 8 -13.64% -8 -19 -14 -180 $-0.06(-97.92%) (4716.19%)
271 conflux cfx $0.04 -5.36% -7 -4.12% -7 -12.12% -14 -24.64% -36 -58 -48 -109 $-1.51(-97.61%) (4082.37%)
272 Pirate Chain arrr $0.40 -0.04% 0 7.95% 11 -3.8% -5 -6.72% 4 -1 -63 -41 $-12.63(-96.95%) (3174.47%)
273 WazirX wrx $0.20 binancecoin... 4.5% 6 2.23% 0 -0.35% 0 -4.26% 9 12 -11 -120 $-3.87(-95.05%) (1920.6%)
274 Stratis strax $0.53 Ethereum 0.52% 1 -5.96% -8 4.99% 16 -6.92% 7 -13 -22 -89 $-21.22(-97.55%) (3981.11%)
275 xyo xyo $0.01 -0.22% -1 -6.02% -8 -15.37% -21 -23.38% -32 -19 -4 -125 $-0.07(-92.29%) (1197.36%)
276 Euro Coin euroc $0.97 0.23% 1 0.43% -1 -0.88% 4 -2.73% 13 0 0 0 $-0.04(-3.93%) (4.09%)
277 asd asd $0.11 0.27% 1 -1.77% -5 -2.13% 0 6.68% 30 71 105 -99 $-2.98(-96.37%) (2654.42%)
278 creditcoin ctc $0.36 -0.51% -2 -15.98% -29 23.12% 47 9.99% 33 5 11 -71 $-8.02(-95.73%) (2241.68%)
279 CertiK ctk $0.85 2.78% 2 0.94% 1 -3.12% 2 -9.94% 4 30 40 89 $-2.94(-77.57%) (345.78%)
280 freeway token fwt $0.01 binance-smart... -9.73% -14 1.03% -2 1.51% 7 14.61% 38 41 354 358 $-0.02(-69.83%) (231.49%)
281 Augur rep $6.65 Ethereum 0.89% -1 -4.59% -11 -4.66% -6 -11.45% -3 -13 -18 -90 $-101.82(-93.87%) (1531.38%)
282 Coin98 c98 $0.33 Ethereum... 2.45% 2 0.64% 0 -9.5% -14 -25.98% -37 16 -25 -61 $-4.93(-93.68%) (1481.64%)
283 Radicle rad $2.09 Ethereum 7.07% 10 5.63% 13 4.09% 14 -4.38% 11 19 70 -24 $-24.79(-92.24%) (1188.1%)
284 lukso lyxe $4.72 4.48% 4 3.63% 7 3.99% 14 -2.06% 15 -4 -44 -44 $-35.12(-88.16%) (744.29%)
285 Origin Protocol ogn $0.14 Ethereum, sora 1.42% -2 -0.99% -6 -5.45% -6 -10.97% 43 14 -11 -103 $-2.97(-95.47%) (2106.07%)
286 Anyswap any $3.82 Fantom... 2.41% 0 -3.61% -10 -8.76% -15 -23.97% -33 -34 -6 -19 $-27.29(-87.73%) (715.18%)
287 ton crystal ton $0.06 Ethereum 6.21% 15 1.1% 6 -0.96% 6 -24.49% -30 -62 -59 0 $-0.38(-87.03%) (670.91%)
288 seedify.fund sfund $1.71 binance-smart... 1.16% -1 -2.82% -3 -14.44% -12 -26.78% -15 16 125 139 $-14.59(-89.48%) (850.74%)
289 Maple mpl $15.73 Ethereum... -1.65% -7 -2.37% -2 -12.08% -20 -27.58% -42 4 44 177 $-48.03(-75.32%) (305.22%)
290 Aurora aurora $0.91 Ethereum, aurora -1.73% -5 -8.11% -13 -8.84% -6 -29.11% -25 -42 -52 0 $-20.19(-95.71%) (2230.85%)
291 wrapped everscale wever $0.06 5.64% 10 0.95% 3 -1.11% 3 -24.42% -31 -63 -66 0 $-0.06(-51.01%) (104.11%)
292 JOE joe $0.21 avalanche 6.21% 13 2.47% 8 -5.85% -9 -12.5% -7 -15 -41 0 $-4.28(-95.26%) (2010.14%)
293 Raydium ray $0.49 Solana, Ethereum 3.74% 1 -4.77% -12 -13.97% -23 -20.14% -18 -23 -61 -177 $-16.03(-97.02%) (3256.01%)
294 renBTC renbtc $19,280.12 Ethereum... 0.96% -4 1.78% 5 -1.5% 1 -3.79% 10 11 -65 -201 $-48,214.82(-71.43%) (250.08%)
295 quarkchain qkc $0.01 -0.66% -4 2.53% 13 -1.41% 5 -23.7% -28 21 12 -6 $-0.29(-96.44%) (2709.67%)
296 standard tokenization protocol stpt $0.04 2.68% 4 -3.89% -8 -1.65% 3 -10.26% -1 -4 4 6 $-0.15(-78.8%) (371.64%)
297 magic magic $0.38 7.4% 18 -5.87% -13 15.56% 33 5.44% 22 0 0 0 $-0.35(-48.1%) (92.69%)
298 h2o dao h2o $0.30 binance-smart... 1.2% 1 0.31% 9 1.29% 47 0.32% 138 115 103 0 $-0.60(-67.01%) (203.16%)
299 biswap bsw $0.24 binance-smart... 3.23% 9 -2.29% -1 -7.33% -8 -19.3% -20 -27 -33 0 $-1.64(-87.09%) (674.56%)
300 Aragon ant $1.58 Ethereum... 3.23% 9 -0.56% 15 -5.11% 8 -8.88% 9 30 5 -10 $-12.48(-88.73%) (787.36%)