历史快照 - 2022-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 conun con $0.01 Ethereum 4.02% 7 8.41% 19 -11.13% -13 -20.76% -34 39 104 550 $-0.08(-85.01%) (566.94%)
402 mstable usd musd $1.00 0.08% -6 0.9% -9 0.46% 8 0.37% 15 41 24 208 $-0.08(-7.78%) (8.43%)
403 enzyme mln $20.02 2.19% 2 1.67% -6 3.76% 17 -10.6% -11 -21 -39 -206 $-236.61(-92.2%) (1181.76%)
404 mines of dalarnia dar $0.19 1.1% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 Marlin pond $0.01 Ethereum... 0.93% -3 4.77% 10 -5.36% -9 -17.51% -27 15 -10 90 $-0.26(-96.11%) (2470.06%)
406 Keep3rV1 kp3r $94.51 Fantom, Ethereum 2.8% 4 0.52% -4 -5.58% -9 -8.3% -4 140 128 114 $-1,777.01(-94.95%) (1880.22%)
407 deapcoin dep $0.01 -2.1% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.1%) (2.14%)
408 vega protocol vega $1.28 1.73% 5 0.6% 8 -9.54% -9 0.33% 38 37 -4 264 $-20.24(-94.06%) (1584.16%)
409 idex idex $0.06 1.29% 2 -1.04% -6 -5.4% -7 -11.41% -11 -14 -23 -111 $-0.63(-91.5%) (1076.76%)
410 cargox cxo $0.19 0.0% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 World Mobile Token wmt $0.16 cardano 0.74% 1 -11.09% -27 -15.74% -26 -25.98% -47 -35 -41 0 $-0.42(-72.13%) (258.84%)
412 Orion Protocol orn $1.15 Ethereum 7.1% 15 10.98% 19 2.79% 13 2.73% 19 10 -7 -149 $-26.72(-95.88%) (2325.95%)
413 cocos-bcx cocos $0.58 ethereum... 1.15% 2 -0.66% -2 -3.24% 3 -10.26% -8 -20 -36 306 $-4.38(-88.27%) (752.34%)
414 Verasity vra $0.00 Ethereum... 1.13% 3 -0.14% 0 -0.7% 10 -16.72% -26 -48 -72 -220 $-0.08(-95.68%) (2215.54%)
415 locus chain locus $0.04 Ethereum 2.53% 8 -3.62% -11 -16.67% -25 -14.47% -18 -83 -107 0 $-0.19(-81.33%) (435.59%)
416 Cobak Token cbk $0.75 Ethereum... 0.56% 0 -4.58% -20 -6.7% -8 -13.42% 26 61 53 588 $-12.64(-94.42%) (1691.02%)
417 dfi.money yfii $991.71 1.24% 4 3.15% 9 8.34% 25 6.69% 23 -26 -58 -97 $-7,698.32(-88.59%) (776.27%)
418 yooshi yooshi $0.00 -1.31% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.31%) (1.33%)
419 hunt hunt $0.34 -0.37% -1 -4.08% -11 -4.23% -1 -13.84% -19 -35 -36 31 $-1.07(-75.66%) (310.85%)
420 Band Protocol band $1.07 Fantom, Ethereum -0.15% 0 -2.27% -7 -13.58% -26 -17.16% -29 -30 -66 -239 $-20.03(-94.91%) (1863.96%)
421 travala.com ava $0.73 2.7% 5 0.7% 3 -5.12% -2 -7.6% -3 23 59 -105 $-5.52(-88.38%) (760.47%)
422 dkargo dka $0.04 ethereum... -0.74% -3 -4.79% -13 -7.61% -9 -14.39% -21 -33 -38 -89 $-0.51(-93.24%) (1378.26%)
423 metacraft mct $0.71 binance-smart... -6.2% -22 -2.33% -6 3.13% 13 -50.11% -130 -194 -206 0 $-2.74(-79.32%) (383.62%)
424 Yield Guild Games ygg $0.32 harmony-shard... -0.51% -2 -5.59% -17 -9.07% -19 -26.77% -53 -112 -164 -194 $-9.99(-96.87%) (3091.0%)
425 TomoChain tomo $0.40 2.93% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 s.s. lazio fan token lazio $4.35 0.45% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Klever klv $0.00 Tron20, tron -0.07% -2 3.08% 2 -10.59% -18 -13.66% -18 102 -21 -87 $-0.14(-97.11%) (3360.03%)
428 ankrETH aeth $1,251.38 Ethereum 2.16% 4 7.89% 8 -1.99% 0 -11.96% -16 -41 -11 -39 $-3,389.48(-73.04%) (270.86%)
429 sport and leisure snl $0.05 ethereum... 1.52% 1 1.81% -2 24.06% 52 -25.15% -52 -104 -74 -77 $-0.23(-80.69%) (417.9%)
430 gxchain gxc $0.48 2.09% 5 -5.51% -12 -3.3% -1 -20.33% -34 -79 -2 151 $-9.54(-95.21%) (1985.71%)
431 Astrafer astrafer $2.55 0.09% 2 -5.07% -10 -8.18% -9 -17.93% -28 0 0 0 $-1.24(-32.78%) (48.76%)
432 komodo kmd $0.27 12.19% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 bounce token auction $5.85 3.4% 6 -1.55% 259 -11.57% 230 -16.27% 234 206 269 67 $-59.20(-91.0%) (1011.11%)
434 Illuvium ilv $54.25 Ethereum 2.08% 4 4.11% 4 -3.19% 1 -14.4% -19 -92 -149 -207 $-1,817.40(-97.1%) (3350.12%)
435 Tellor trb $15.53 Ethereum... -0.62% -1 6.94% 9 1.61% 11 -8.09% -7 -109 88 -40 $-130.26(-89.35%) (838.58%)
436 kunci coin kunci $0.03 binance-smart... -4.13% -8 -14.7% -44 -14.08% -25 -18.15% -20 646 543 0 $-0.17(-85.75%) (601.55%)
437 sweat economy sweat $0.02 -2.91% -6 -13.86% -42 -38.56% -102 0.0% 0 0 0 0 $-0.03(-66.16%) (195.54%)
438 Wanchain wan $0.18 1.86% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 alpine f1 team fan token alpine $3.02 5.33% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 clearpool cpool $0.12 Ethereum -2.74% -4 4.77% 11 -24.65% 65 78.68% 272 638 781 0 $-1.75(-93.76%) (1502.51%)
441 AIOZ Network aioz $0.05 Ethereum... -3.12% -4 6.74% 17 3.75% 12 -10.63% -7 7 -38 213 $-1.73(-97.15%) (3402.99%)
442 xmon xmon $22,658.57 Ethereum 8.48% 17 3.11% 4 19.43% 56 10.02% 38 -65 167 558 $-54,105.67(-70.48%) (238.79%)
443 dia dia $0.41 2.63% 3 5.15% 14 5.5% 17 7.08% 33 22 20 46 $-4.67(-91.97%) (1146.07%)
444 flamingo flm $0.11 Neo 2.53% 5 2.76% 9 -14.28% -21 -1.79% 5 -35 -97 41 $-0.99(-90.31%) (932.15%)
445 hyperion hyn $0.16 ethereum... 1.27% 0 1.21% 0 -5.05% -1 -1.89% 3 -12 -16 0 $-1.55(-90.44%) (946.05%)
446 volt inu v2 volt $0.00 5.28% 10 10.85% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Celo Euro ceur $0.97 -0.29% -4 0.9% 2 -0.88% 4 -2.3% 5 35 23 0 $-0.06(-6.24%) (6.66%)
448 carry cre $0.00 -0.12% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
449 mrweb finance v2 ama $1.10 -1.53% -8 -1.55% -9 -0.0% 3 4.6% 26 -139 0 0 $-1.43(-56.62%) (130.5%)
450 starlink starl $0.00 18.69% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 streamcoin strm $0.02 -0.53% -4 -9.59% -23 -10.75% -13 0.0% 0 0 0 0 $0.00(-12.11%) (13.78%)
452 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.06% 2 0.1% 4 0.16% 14 42 34 232 $0.00(0.0%) (0.0%)
453 troy troy $0.00 binancecoin... 0.41% -2 -1.15% -3 -1.33% 1 -9.5% -12 -17 -6 -146 $-0.03(-88.35%) (758.37%)
454 smartofgiving aog $0.43 0.15% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 Mask Network mask $1.08 energi... 1.25% 5 0.14% 5 -7.66% -7 -17.47% -25 -17 -56 -209 $-29.14(-96.42%) (2692.23%)
456 krypton dao krd $0.31 -20.92% -49 -8.1% -22 -1.48% 1 -13.89% 27 227 343 0 $-0.20(-39.3%) (64.73%)
457 coinex token cet $0.04 Ethereum 0.79% 1 2.3% 8 2.1% 13 -9.44% -14 87 113 154 $-0.09(-67.78%) (210.37%)
458 fc porto porto $4.02 binance-smart... 1.26% 4 -6.65% -19 -23.16% -46 -30.82% -63 15 187 0 $-3.51(-46.61%) (87.31%)
459 kok kok $0.29 Ethereum -6.42% -17 -12.81% -29 52.92% 123 8.2% 38 29 -130 -211 $-6.21(-95.55%) (2145.59%)
460 bitshares bts $0.01 -2.69% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.69%) (2.76%)
461 alchemix alcx $20.13 0.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 centrality cennz $0.03 ethereum... -0.88% -5 -5.23% -14 -8.39% -13 -27.35% -54 -125 -93 -11 $-0.51(-95.19%) (1979.18%)
463 anchor protocol anc $0.09 0.68% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 elastos ela $1.51 -1.26% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.26%) (1.28%)
465 linear finance lina $0.01 1.48% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 kaspa kas $0.00 9.4% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 rai finance sofi $0.15 0.06% 0 -0.74% 1 0.77% 9 0.47% 19 137 182 0 $-0.25(-61.68%) (160.97%)
468 wrapped kardiachain wkai $0.01 0.52% 2 -6.45% -13 -4.18% -2 -9.05% -11 0 0 0 $0.00(-21.44%) (27.29%)
469 pivx pivx $0.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 kilt protocol kilt $0.61 2.73% 5 0.72% 0 3.48% 14 -9.29% -12 69 95 0 $-4.57(-88.25%) (751.07%)
471 proton xpr $0.00 -1.46% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.46%) (1.49%)
472 kardiachain kai $0.01 -0.53% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.53%) (0.53%)
473 moss coin moc $0.08 0.0% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 coinloan clt $15.23 Ethereum -0.18% -1 8.67% 19 4.74% 25 -6.87% -2 24 -17 178 $-23.62(-60.8%) (155.08%)
475 bitcoin diamond bcd $0.16 -0.58% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.58%) (0.58%)
476 ultiledger ult $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 rei network rei $0.03 1.74% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 Akash Network akt $0.26 osmosis 0.02% -1 -0.65% -3 -2.02% -1 -25.09% -53 -57 -32 -231 $-7.15(-96.54%) (2790.37%)
479 litentry lit $0.77 -8.61% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-8.61%) (9.43%)
480 refereum rfr $0.01 -0.32% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
481 reserve rsv $1.00 Ethereum 0.0% -2 -0.02% -1 -0.01% 9 -0.04% 14 50 37 0 $-0.02(-2.0%) (2.04%)
482 usdk usdk $1.00 okex-chain... 0.19% -1 0.36% 2 0.41% 12 0.28% 18 51 40 224 $-0.07(-6.6%) (7.07%)
483 fleta fleta $0.01 binance-smart... 0.0% -1 0.01% 2 -0.0% 13 0.0% 18 -56 -68 467 $-0.04(-73.49%) (277.18%)
484 aleph.im aleph $0.11 Ethereum 0.89% 2 -4.32% -11 -2.44% 3 -3.25% 9 -135 -113 22 $-0.71(-86.13%) (620.9%)
485 ichi ichi $5.53 0.78% 2 1.84% 5 3.83% 24 0.62% 27 79 76 415 $-132.03(-95.98%) (2388.55%)
486 monacoin mona $0.43 -1.17% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.17%) (1.18%)
487 æternity ae $0.08 0.41% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 alpha quark token aqt $1.04 -0.55% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.55%) (0.55%)
489 burgercities burger $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 powerpool cvp $0.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Merit Circle mc $0.65 Ethereum... 2.65% 4 4.61% 14 -1.6% 10 -3.76% 5 -35 -58 0 $-10.18(-94.0%) (1567.89%)
492 Wrapped NXM wnxm $16.47 ethereum... 2.18% 2 1.71% 5 3.52% 21 3.21% 28 27 43 -54 $-101.51(-86.04%) (616.32%)
493 super zero protocol sero $0.07 -1.93% -9 -16.77% -50 -26.14% -63 -7.28% -1 -78 -56 66 $-0.33(-81.63%) (444.31%)
494 firo firo $2.36 6.25% 8 0.55% 2 -13.69% -30 -20.76% -50 33 -6 -65 $-140.07(-98.34%) (5927.01%)
495 virtua tvk $0.04 -7.45% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.45%) (8.05%)
496 syntropy noia $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 firmachain fct,fct2 $0.05 -0.13% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
498 tokenlon network token lon $0.61 -1.73% -8 1.76% 1 -0.5% 9 0.37% 17 30 28 -41 $-8.24(-93.12%) (1353.84%)
499 sentinel protocol upp $0.06 0.12% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 HARD Protocol HARD $0.20 0.73% -4 2.81% 6 2.35% 16 1.32% 22 5 -8 -76 $-2.42(-92.34%) (1205.64%)