历史快照 - 2022-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wrapped everscale wever $0.05 -2.59% -4 -7.56% -9 -11.04% -21 -29.01% -46 -83 -81 0 $-0.06(-53.62%) (115.62%)
302 ton crystal ton $0.05 Ethereum -2.94% -9 -7.79% -11 -11.59% -23 -29.54% -48 -86 -80 0 $-0.38(-87.79%) (718.76%)
303 XCAD Network xcad $2.06 Ethereum... 0.05% 0 -9.93% -18 19.27% 35 9.15% 25 68 79 0 $-3.60(-63.62%) (174.91%)
304 stormx stmx $0.01 1.07% 2 -12.64% -25 -6.03% -14 -11.1% -11 -29 -20 -131 $-0.20(-96.9%) (3123.13%)
305 JOE joe $0.20 avalanche 2.01% 8 -8.75% -15 -7.77% -16 -10.25% -9 -34 -68 0 $-4.29(-95.54%) (2141.24%)
306 aelf elf $0.12 Ethereum -0.35% 1 -7.22% -6 -3.61% -3 -9.46% -2 -40 -55 -141 $-2.32(-94.93%) (1870.78%)
307 susd susd $1.01 0.03% 4 -0.15% 5 0.63% -25 0.65% -19 -69 -38 40 $-0.08(-7.7%) (8.34%)
308 biswap bsw $0.24 binance-smart... 0.04% 2 -7.99% -13 -9.72% -22 -20.36% -30 -39 -40 0 $-1.65(-87.49%) (699.57%)
309 Aragon ant $1.54 Ethereum... -0.21% -1 -8.9% -1 -4.19% 2 -11.15% 0 9 -9 -16 $-12.53(-89.08%) (816.0%)
310 inSure DeFi sure $0.00 Ethereum... -1.58% -5 -3.25% 1 -0.28% -1 -1.34% 7 -66 -47 144 $-0.06(-95.91%) (2347.54%)
311 Metal mtl $0.96 Ethereum -0.34% 1 -10.6% -22 -5.59% -14 -17.97% -27 -32 -45 -39 $-12.57(-92.9%) (1308.44%)
312 Ampleforth Governance Token forth $4.14 Ethereum 0.84% 4 -10.02% -18 -9.02% -21 -10.47% -11 -12 47 37 $-41.19(-90.86%) (994.48%)
313 LTO Network lto $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 Bifrost bfc $0.06 Ethereum, Fantom -0.88% 1 -3.72% -1 -2.93% -7 -12.69% -16 -38 6 -44 $-0.57(-90.72%) (977.26%)
315 magic magic $0.35 -1.63% -1 3.4% 13 10.93% 15 5.5% 16 0 0 0 $-0.38(-51.68%) (106.94%)
316 mobilecoin mob $0.84 0.83% 5 -8.24% -14 -3.55% -10 -10.93% -11 -39 -39 -97 $-15.40(-94.81%) (1825.6%)
317 Alchemy Pay ach $0.01 binance-smart... -12.04% -36 11.5% 26 8.17% 8 0.04% 2 -6 27 -38 $-0.14(-92.15%) (1173.34%)
318 revain rev $0.00 tron, Ethereum -0.43% -1 -6.2% -8 -2.85% -10 -16.62% -27 -55 -80 -245 $-4.06(-99.98%) (554564.85%)
319 rsk smart bitcoin rbtc $19,111.14 -0.48% 1 -1.73% 0 0.3% 0 -3.56% 1 4 -5 9 $-48,468.65(-71.72%) (253.61%)
320 OriginTrail trac $0.17 Ethereum... -0.75% -1 -13.66% -33 -1.64% -7 -11.03% -13 -37 -38 -121 $-2.51(-93.69%) (1483.6%)
321 loom network loom $0.05 Ethereum -0.83% 1 -11.58% -23 -7.46% -19 -27.08% -51 27 -5 62 $-0.65(-93.18%) (1366.68%)
322 fetch.ai fet $0.08 1.73% 2 -0.58% -1 4.59% 2 -6.69% -7 -13 11 -198 $-0.87(-91.35%) (1056.44%)
323 Stargate Finance stg $0.46 arbitrum-one... -2.05% -5 -9.36% -18 -7.56% -19 -19.16% -36 97 33 0 $-0.55(-54.45%) (119.52%)
324 UTRUST utk $0.12 Ethereum 3.23% 9 -7.51% -9 17.79% 35 11.59% 34 17 3 -29 $-1.00(-89.13%) (819.86%)
325 VeThor Token vtho $0.00 vechain -0.53% 0 -6.59% -8 -4.55% -8 -14.73% -19 -38 -27 -169 $-0.04(-96.6%) (2843.27%)
326 liquity lqty $0.72 Ethereum... -0.01% 0 -3.76% -4 0.27% -3 -12.53% -15 -28 -31 209 $-47.32(-98.5%) (6551.88%)
327 rally rly $0.02 1.31% 3 -13.32% -24 -28.06% -65 -34.04% -61 -110 -122 -25 $-1.36(-98.75%) (7921.16%)
328 Beta Finance beta $0.10 binance-smart... 7.95% 13 -2.07% 1 -5.47% -13 -4.76% 29 24 34 -86 $-2.33(-96.04%) (2423.76%)
329 cVault.finance core $5,855.46 ethereum... -0.55% -2 -0.8% 2 3.63% 0 2.57% 13 29 17 67 $-12,034.49(-67.27%) (205.53%)
330 nest protocol nest $0.02 -3.41% -7 -13.72% -26 20.55% 42 -34.11% -68 -48 -76 423 $-0.18(-89.72%) (872.48%)
331 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.07% 3 22.61% 46 0.18% 5 38 18 214 $-0.01(-38.63%) (62.94%)
332 NKN nkn $0.08 Ethereum 1.4% 3 -8.47% -14 -7.2% -18 -11.45% -16 -18 -42 -171 $-1.23(-93.68%) (1482.67%)
333 orbit chain orc $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 efforce wozx $0.11 -1.87% -5 6.77% 19 21.21% 45 19.12% 47 80 59 178 $-3.04(-96.54%) (2789.58%)
335 moonriver movr $10.39 meter, moonriver 4.8% 7 -5.78% -8 0.61% -3 -8.17% -8 -20 -22 -109 $-448.19(-97.73%) (4314.69%)
336 Sun Token sun $0.01 Tron20, tron -15.56% -42 11.73% 30 -9.5% -24 9.81% 33 -1 4 -5 $-6.10(-99.89%) (93961.12%)
337 Aergo aergo $0.14 Binance Chain... 1.41% 0 -3.55% -4 12.28% 27 -5.32% -7 35 32 118 $-0.37(-72.94%) (269.59%)
338 Alien Worlds tlm $0.02 Ethereum... 3.8% 5 -8.35% -14 -13.84% -33 -6.52% -9 -35 -44 -39 $-6.78(-99.68%) (31571.03%)
339 santos fc fan token santos $12.31 binance-smart... -3.54% -5 -15.94% -30 -18.04% -45 6.71% 25 208 287 0 $-8.23(-40.07%) (66.87%)
340 neblio nebl $2.96 -4.06% -8 -5.06% -15 13.71% 18 63.98% 100 389 630 419 $-41.71(-93.36%) (1406.8%)
341 Venus xvs $4.59 binance-smart... 1.62% -1 -9.18% -18 -6.91% -20 4.91% 18 -19 -20 -173 $-134.15(-96.69%) (2923.83%)
342 Dero dero $4.28 -2.27% -6 -3.33% -3 20.7% 43 11.46% 34 59 35 -145 $-21.31(-83.27%) (497.84%)
343 Vai vai $0.96 binance-smart... -0.8% -5 -0.96% 2 2.13% -2 1.85% 10 46 23 5 $-0.14(-12.35%) (14.09%)
344 adshares ads $1.71 binance-smart... -1.8% -5 -10.06% -18 -12.32% -28 -28.12% -50 -86 -33 408 $-3.91(-69.58%) (228.72%)
345 somesing ssx $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 xsgd xsgd $0.71 ethereum... 0.01% 0 5.07% 26 4.58% 7 -0.03% 2 18 49 44 $-0.13(-15.5%) (18.34%)
347 bloktopia blok $0.00 polygon-pos 0.52% 1 -7.66% -9 0.45% 1 -2.18% 9 -23 175 0 $-0.14(-97.82%) (4478.57%)
348 efinity token efi $0.10 Ethereum... 2.03% 4 -6.0% -4 -5.51% -13 -18.32% 236 203 179 251 $-2.20(-95.61%) (2175.36%)
349 whitecoin xwc $0.07 -1.16% -2 -15.89% -29 -13.95% -31 -28.5% -54 -52 67 -131 $-2.52(-97.29%) (3586.61%)
350 alpha finance lab alpha $0.12 8.01% 17 -2.68% 4 7.71% 21 3.81% 23 3 -9 -212 $-2.50(-95.52%) (2132.69%)
351 splintershards sps $0.06 -2.03% -6 -9.86% -14 -9.41% -24 -22.25% -38 37 70 17 $-0.83(-92.91%) (1310.01%)
352 Dawn Protocol dawn $0.69 Ethereum -0.46% -2 -10.57% -16 -7.06% -18 -15.66% -29 -39 -28 -87 $-8.18(-92.19%) (1179.87%)
353 Aavegotchi ghst $1.14 Ethereum... 0.05% -2 -1.74% 5 -2.15% -6 -5.01% -1 4 -21 65 $-1.81(-61.32%) (158.53%)
354 Ufo Gaming ufo $0.00 Ethereum -1.23% -5 -4.44% 1 5.81% 19 -11.06% -15 -140 -3 0 $0.00(-96.58%) (2826.91%)
355 Ark ark $0.36 0.49% 0 -8.14% -8 -4.31% -12 -12.73% -20 -23 -24 -169 $-9.93(-96.49%) (2749.57%)
356 celo dollar cusd $0.99 Celo, celo 0.07% -2 0.03% 8 0.06% 0 0.35% 12 52 17 58 $-0.02(-2.01%) (2.05%)
357 Verge xvg $0.00 0.61% 1 -8.23% -9 -5.59% -15 -4.14% 3 -2 -20 -203 $-0.25(-98.8%) (8206.95%)
358 Everipedia iq $0.00 ethereum, EOS... 0.11% -2 -7.56% -8 -3.79% -12 -12.9% -21 -19 -20 -78 $-0.06(-92.97%) (1322.83%)
359 clover finance clv $0.11 Ethereum 21.31% 30 39.56% 72 39.47% 72 32.08% 65 124 123 -50 $-1.78(-93.96%) (1554.62%)
360 strike strk $15.15 ethereum... -0.91% -7 -10.01% -18 -6.64% -20 -14.21% -28 -35 -32 -42 $-56.60(-78.89%) (373.68%)
361 Perpetual Protocol perp $0.55 optimistic-et... 8.27% 17 -3.29% 0 -0.3% 2 -8.86% -14 -60 -46 -273 $-20.94(-97.42%) (3778.65%)
362 Metadium meta $0.03 Ethereum -0.26% -2 -8.62% -10 -6.43% -17 -15.9% -29 -41 -28 -21 $-0.38(-92.81%) (1290.19%)
363 SuperFarm super $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 ARPA Chain arpa $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 dusk network dusk $0.12 ethereum... 2.24% 5 -4.96% -3 3.92% 15 -1.49% 9 -4 2 138 $-0.92(-88.45%) (765.95%)
366 Electroneum etn $0.00 0.2% -3 -1.02% 5 -5.45% -12 -14.31% -26 16 -14 -129 $-0.19(-98.6%) (7021.26%)
367 rsk infrastructure framework rif $0.05 0.83% 2 -6.75% -7 -5.4% -7 -7.92% -2 -34 -100 -85 $-0.39(-88.02%) (734.91%)
368 1eco 1eco $1.83 Ethereum -1.35% -4 -12.36% -19 -11.64% -29 -11.93% -19 -34 -136 0 $-7.56(-80.56%) (414.28%)
369 axel axel $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 Boba Network boba $0.28 boba, Ethereum -0.65% -2 -3.03% 3 -1.56% 0 -11.57% -15 -60 -71 0 $-3.65(-92.89%) (1307.22%)
371 Mancium manc $4.79 1.37% 2 30.07% 58 111.49% 172 95.96% 174 0 0 0 $-1.55(-24.45%) (32.37%)
372 hedgetrade hedg $0.14 ethereum... -4.88% -13 -4.12% -2 -16.79% -46 -15.21% -29 -35 -29 -116 $-2.83(-95.38%) (2064.52%)
373 Ethernity Chain ern $3.00 ethereum... -4.22% -12 -1.64% 2 -15.62% -42 96.42% 174 140 145 -39 $-63.75(-95.51%) (2127.11%)
374 myneighboralice alice $1.55 1.2% 3 -10.42% -17 -6.68% -13 -22.98% -52 -70 -69 -189 $-24.61(-94.09%) (1591.37%)
375 wirex token wxt $0.00 -1.31% -4 2.45% 14 2.16% 8 -4.55% 0 -19 -83 323 $-0.02(-84.04%) (526.69%)
376 Ampleforth ampl $1.03 avalanche... -4.18% -14 -10.01% -17 -9.37% -24 5.94% 18 -64 34 27 $-2.81(-73.26%) (273.97%)
377 Hifi Finance mft $0.00 Ethereum 0.09% -2 -6.51% -10 -0.91% 1 -18.59% -39 0 28 -27 $-0.03(-85.93%) (610.95%)
378 origin dollar ousd $0.99 Ethereum -0.01% -4 -0.11% 2 0.05% 4 0.17% 6 31 -59 691 $-0.05(-5.07%) (5.34%)
379 Polkastarter pols $0.47 ethereum... 5.97% 6 0.09% 9 2.89% 9 -5.6% -2 -14 -32 -186 $-6.00(-92.8%) (1288.38%)
380 moviebloc mbl $0.00 ethereum, ONT... -0.31% 0 -13.01% -24 -6.0% -12 -15.48% -29 -36 -57 124 $-0.03(-91.53%) (1080.06%)
381 BarnBridge bond $4.70 ethereum... -0.96% -2 -8.47% -12 -7.0% -15 -20.34% -40 -14 -16 -46 $-140.81(-96.77%) (2998.78%)
382 onus onus $0.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 saitama saitama $0.00 -2.19% -7 -1.58% 1 -11.23% -28 -25.9% -62 0 0 0 $0.00(-34.68%) (53.1%)
384 Bitcicoin bitci $0.01 -3.19% -12 -17.9% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-36.94%) (58.58%)
385 Mobox mbox $0.57 Binance Smart... 0.47% -3 -6.15% -11 -7.35% -20 -10.99% -15 -6 -6 -133 $-11.81(-95.38%) (2064.82%)
386 Divi divi $0.01 -10.18% -29 -22.06% -51 -15.16% -42 -39.92% -96 -1 -41 57 $-0.13(-90.13%) (913.48%)
387 Telos tlos $0.17 Ethereum... 0.26% -3 -2.91% -2 -6.54% -12 -6.47% -5 -13 -3 -120 $-1.22(-88.01%) (733.79%)
388 defi pulse index dpi $79.88 -0.61% -5 -6.51% -11 0.95% 3 -1.66% 3 -20 -27 0 $-340.43(-81.0%) (426.2%)
389 BakerySwap bake $0.22 harmony-shard... 1.32% -2 -8.53% -7 -8.79% -8 -3.47% 7 -26 -53 -234 $-7.90(-97.27%) (3564.42%)
390 chrono.tech time $60.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 ThunderCore tt $0.00 -1.17% -5 -9.01% -10 -6.65% -5 -16.25% -20 -21 -13 3 $-0.03(-88.06%) (737.46%)
392 e-radix exrd $0.06 1.56% -1 -0.59% 7 -5.35% -2 -13.51% -12 33 -11 65 $-0.56(-90.81%) (988.54%)
393 propy pro $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 Qredo qrdo $0.22 ethereum... -0.79% -6 -8.7% -2 5.89% 32 0.55% 73 91 141 0 $-8.70(-97.49%) (3890.91%)
395 Badger DAO badger $3.28 arbitrum-one... -0.92% -5 -9.11% -5 -5.08% -1 -18.88% -23 -1 -10 -214 $-80.68(-96.09%) (2457.3%)
396 mstable usd musd $1.00 -0.05% -3 -1.78% 5 0.81% 9 0.34% 19 47 23 216 $-0.09(-7.85%) (8.52%)
397 morpheus.network mnw $0.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 rss3 rss3 $0.12 Ethereum -0.51% -4 -0.61% 9 -3.43% -3 -10.51% -8 66 35 0 $-0.22(-64.89%) (184.84%)
399 deapcoin dep $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 mines of dalarnia dar $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)