历史快照 - 2022-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gensokishi metaverse mv $0.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
102 mina mina $0.53 0.77% -1 -8.91% -5 -7.49% -3 -12.36% -6 -7 -3 -11 $-5.62(-91.33%) (1053.7%)
103 Decred dcr $25.45 2.73% 3 -3.02% 1 -1.64% -1 -1.29% 7 -6 7 -32 $-221.45(-89.69%) (870.14%)
104 Convex Finance cvx $5.40 ethereum... 0.53% -1 -1.67% 2 15.69% 8 12.58% 17 12 -12 125 $-44.35(-89.15%) (821.43%)
105 Waves waves $3.30 Ethereum 0.01% 0 -12.24% -9 -10.8% -8 -23.66% -15 -20 -25 -53 $-50.44(-93.86%) (1529.83%)
106 Ravencoin rvn $0.03 -1.17% -2 -15.38% -13 -11.4% -8 -41.34% -24 13 20 -13 $-0.21(-87.1%) (675.49%)
107 1inch 1inch $0.57 energi... 0.2% 2 -7.55% 5 1.98% 4 -8.73% 4 -3 -6 16 $-6.91(-92.44%) (1223.36%)
108 Celo celo $0.74 Celo -2.65% 0 -4.84% 1 -2.55% -3 -8.15% 1 -8 -14 -43 $-6.90(-90.34%) (935.41%)
109 NEM xem $0.04 0.93% 2 -7.53% -4 -2.47% -3 -8.98% -3 -7 -6 -37 $-1.80(-97.92%) (4710.49%)
110 terra luna $2.68 -4.32% -3 5.67% 6 9.94% 7 -10.58% -5 50 28 0 $-3.62(-57.44%) (134.98%)
111 green metaverse token gmt $0.57 -1.43% -1 -12.33% -10 -6.15% -7 -13.11% -8 -24 -33 0 $-3.26(-85.16%) (574.01%)
112 holo hot $0.00 -0.67% 0 -2.91% 1 -0.35% -2 -5.53% 0 -3 -5 -42 $-0.03(-93.13%) (1355.82%)
113 Loopring lrc $0.25 energi... -0.77% 0 -12.55% -11 -10.62% -12 -22.37% -19 -22 -32 14 $-3.41(-93.07%) (1343.9%)
114 Osmosis osmo $1.18 -0.64% 1 4.66% 3 12.28% 8 -17.04% -14 8 25 0 $-9.88(-89.35%) (838.69%)
115 Kusama ksm $39.08 -2.25% -1 -10.71% -8 -3.65% -6 -11.42% -7 -19 -29 -62 $-555.36(-93.43%) (1421.0%)
116 Arweave ar $9.82 2.06% 2 10.29% 9 8.78% 2 -3.67% -1 -10 -31 -48 $-76.46(-88.62%) (778.37%)
117 counos x ccxx $18.20 -0.14% 0 6.53% 3 3.99% -2 -0.68% 3 12 -4 95 $-160.81(-89.84%) (883.82%)
118 defichain dfi $0.63 Ethereum... -2.21% -2 -3.0% -3 -6.84% -10 -32.39% -29 -20 -35 97 $-4.64(-88.02%) (734.74%)
119 Bitcoin Gold btg $17.98 -0.45% 0 -14.17% -11 -9.47% -12 -21.74% -20 -25 -8 -32 $-482.15(-96.41%) (2681.9%)
120 binaryx bnx $151.35 binance-smart... -2.4% 0 -0.22% -1 -2.69% -6 2.51% 10 28 22 251 $-48.07(-24.11%) (31.76%)
121 Gemini Dollar gusd $0.99 Ethereum -0.8% 1 -0.17% 0 -0.38% -2 -0.03% 7 3 59 242 $-0.13(-11.87%) (13.47%)
122 GMX gmx $36.54 avalanche... -3.59% -1 -19.28% -11 0.0% 0 0.0% 0 0 0 0 $-13.42(-26.85%) (36.71%)
123 gnosis gno $108.78 -1.33% 0 -3.71% 5 -5.57% -2 -20.39% -10 -20 -19 11 $-471.99(-81.27%) (433.91%)
124 yearn.finance yfi $7,575.56 Fantom... -0.05% 1 -6.22% 2 -3.81% 1 -12.86% -1 -10 22 -42 $-75,169.63(-90.84%) (992.27%)
125 Oasis Network rose $0.06 1.29% 2 -6.85% -1 -5.28% -2 -10.13% 1 -17 2 50 $-0.51(-90.23%) (923.99%)
126 Qtum qtum $2.65 0.83% 0 -7.67% -4 -3.99% 1 -12.26% -2 -14 -8 -43 $-92.02(-97.2%) (3469.15%)
127 Nexus Mutual nxm $41.96 Ethereum -1.56% -3 -3.43% 2 0.25% 2 -10.69% -2 10 -10 86 $-142.01(-77.19%) (338.4%)
128 Ankr ankr $0.03 Ethereum... 0.9% 0 -10.36% -1 -9.02% -4 -17.98% -6 -29 17 -10 $-0.17(-86.0%) (614.13%)
129 reserve rights rsr $0.01 1.06% 1 -17.63% -11 -36.7% -36 5.71% 17 13 70 7 $-0.11(-94.47%) (1709.7%)
130 Gala gala $0.04 binance-smart... 0.86% 2 -13.25% -7 -5.86% 0 -22.71% -12 -25 -25 93 $-0.72(-95.13%) (1954.72%)
131 Kadena kda $1.29 1.1% 4 -8.05% 0 -5.44% 0 -14.6% -2 -5 -11 113 $-22.87(-94.66%) (1773.25%)
132 Theta Fuel tfuel $0.05 0.04% 2 -9.25% -2 -6.23% 0 -13.71% 1 -14 -18 -58 $-0.54(-91.91%) (1136.53%)
133 braintrust btrst $2.07 ethereum... -1.76% -2 -1.58% 2 -4.16% 1 -3.34% 10 48 25 84 $-8.15(-79.77%) (394.43%)
134 IoTeX iotx $0.03 binance-smart... 0.36% 2 -6.78% -2 -3.89% 1 -5.42% 2 -13 -13 -15 $-0.21(-88.8%) (792.92%)
135 golem glm $0.25 -1.73% -2 -6.37% -2 -6.43% -2 -17.8% -8 6 6 -7 $-0.84(-76.89%) (332.66%)
136 JUST jst $0.03 Tron20, tron -6.97% -7 5.14% 9 5.39% 5 3.33% 17 4 0 171 $-0.15(-84.81%) (558.26%)
137 fruits frts $0.01 7.44% 6 -1.52% 2 -16.5% -9 -16.94% -3 18 -40 0 $-0.01(-50.07%) (100.29%)
138 wemix wemix $1.92 Klaytn 5.34% 4 8.3% 13 10.87% 10 1.59% 14 -7 -15 138 $-22.34(-92.08%) (1162.28%)
139 celsius cel $0.99 2.71% -2 -9.19% -5 -25.45% -26 -38.67% -35 -60 28 -60 $-7.03(-87.7%) (712.98%)
140 threshold t $0.03 1.56% -1 -6.67% -3 -5.4% -3 -12.21% -1 -12 -21 0 $-0.08(-73.0%) (270.41%)
141 polymath poly $0.25 0.37% -3 -5.95% -1 3.87% 2 13.05% 22 30 29 6 $-1.34(-84.45%) (542.97%)
142 Rocket Pool rpl $22.09 Ethereum -0.19% -2 -10.0% -6 -5.89% -3 -14.68% -5 4 29 103 $-37.13(-62.7%) (168.1%)
143 Harmony one $0.02 0.46% -2 -7.68% -5 -7.05% -5 -13.12% -2 -23 -14 -84 $-0.34(-94.95%) (1878.31%)
144 omg network omg $1.57 0.83% 2 -7.92% -3 -3.56% -4 -11.43% 1 -11 -10 -82 $-24.14(-93.88%) (1533.37%)
145 HUSD husd $0.99 huobi-token... -0.04% -1 -0.55% 4 -0.33% 30 -1.21% 37 54 27 -8 $-0.03(-2.83%) (2.92%)
146 hive hive $0.49 -0.99% -1 -8.12% -4 2.07% 4 -12.17% 1 10 17 32 $-2.43(-83.3%) (498.77%)
147 Balancer bal $4.94 polygon-pos... 0.45% 0 -4.6% -1 -1.47% -3 -16.59% -7 0 1 170 $-66.81(-93.11%) (1352.22%)
148 flux flux $0.77 1.46% 0 -4.04% -1 -5.84% -6 -28.23% -17 -3 71 300 $-2.34(-75.15%) (302.47%)
149 Livepeer lpt $8.46 Ethereum... 0.24% 0 -9.76% -6 -2.82% -3 -10.66% 2 0 1 -5 $-66.53(-88.72%) (786.3%)
150 amp amp $0.00 2.9% 2 -0.49% 4 3.03% 4 -6.69% 5 -27 -44 -89 $-0.10(-95.44%) (2092.13%)
151 bora bora $0.23 ethereum... 4.42% 2 -2.95% 1 -2.38% -4 -17.11% -7 -24 -23 172 $-1.33(-85.46%) (587.77%)
152 IOST iost $0.01 -0.49% -2 -5.33% -2 -2.06% -3 -9.97% 2 -1 -15 -50 $-0.12(-91.14%) (1029.18%)
153 0x zrx $0.25 avalanche... 0.58% -2 -9.94% -9 -4.81% -8 -13.56% -5 -15 -18 -45 $-2.12(-89.61%) (862.2%)
154 bitgert brise $0.00 1.88% 3 -7.57% -1 -19.33% -18 -16.33% -5 0 0 0 $0.00(-45.81%) (84.55%)
155 symbol xym $0.04 0.36% 0 -4.0% 0 -4.1% -2 -9.14% 1 -19 -31 51 $-0.42(-92.09%) (1163.72%)
156 ICON icx $0.21 0.05% 0 -10.7% -8 -6.52% -4 -17.06% -6 -17 -23 -76 $-11.97(-98.24%) (5584.84%)
157 mcashchain mcash $0.30 -2.32% -3 63.66% 47 36.22% 29 2658.58% 677 652 715 1434 $-0.04(-12.76%) (14.63%)
158 moonbeam glmr $0.46 7.29% 3 -6.03% 2 3.09% 5 -5.92% 10 5 -7 0 $-13.12(-96.59%) (2834.53%)
159 SwissBorg chsb $0.19 Ethereum 0.08% -1 -0.59% 4 16.25% 15 11.34% 20 18 -2 -37 $-1.34(-87.61%) (707.33%)
160 Serum srm $0.71 Ethereum... 0.31% -1 -9.17% -4 -3.68% -3 -8.88% -1 -8 -30 -60 $-11.77(-94.29%) (1651.18%)
161 woo network woo $0.16 4.41% 3 7.89% 13 21.37% 19 8.54% 19 6 -1 -32 $-1.50(-90.42%) (943.47%)
162 sushiswap sushi $1.45 1.06% 0 4.84% 6 40.23% 31 27.01% 26 24 7 -86 $-21.46(-93.69%) (1484.18%)
163 LINK ln $29.17 -2.22% -3 0.09% 3 0.34% -3 -14.58% -6 -13 -19 57 $-266.27(-90.13%) (912.94%)
164 Ontology ont $0.21 0.66% -1 -7.68% -5 -3.38% -6 -10.22% -3 -6 -10 -55 $-9.86(-97.93%) (4741.58%)
165 WAX waxp $0.08 1.46% 0 -6.99% -3 -3.65% -6 -10.48% 1 -8 -10 -33 $-4.53(-98.25%) (5616.05%)
166 Liquity USD lusd $1.03 polygon-pos... -0.1% 0 -0.44% 5 -0.13% 1 0.62% 12 10 9 50 $-0.03(-2.6%) (2.66%)
167 chia network xch $31.98 0.65% 0 -2.18% 5 -3.14% 1 -7.58% 7 6 -3 92 $-365.17(-91.95%) (1142.01%)
168 Storj storj $0.41 energi... 1.69% 0 -10.82% -7 -5.61% -7 -17.12% -10 -9 -37 -29 $-2.80(-87.12%) (676.24%)
169 Siacoin sc $0.00 0.62% 0 -8.35% -4 -5.14% -5 -13.85% -2 -8 -13 -63 $-0.09(-96.56%) (2804.54%)
170 zeon zeon $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
171 kyber network crystal v2 knc $0.92 -0.29% 0 -18.64% -14 -17.58% -16 -51.38% -54 -36 -39 78 $-4.71(-83.65%) (511.79%)
172 optimism op $0.69 -3.24% -2 -17.92% -14 -18.12% -16 -38.35% -34 -40 2023 0 $-1.35(-66.13%) (195.23%)
173 MXC mxc $0.06 Ethereum... 1.3% 0 -1.59% 4 -10.32% -11 -13.57% -3 9 -12 208 $-0.06(-48.65%) (94.76%)
174 horizen zen $12.40 0.76% 0 -8.39% -4 -7.85% -5 -14.32% -3 -12 -22 -69 $-135.14(-91.6%) (1089.8%)
175 VVS Finance vvs $0.00 cronos 0.2% 0 -1.5% 3 -1.35% 2 3.65% 16 9 19 0 $0.00(-96.01%) (2408.77%)
176 Swipe sxp $0.31 harmony-shard... 0.56% 1 -10.77% -7 -8.46% -5 -10.48% 0 -10 -11 -35 $-5.17(-94.3%) (1655.03%)
177 Audius audio $0.18 Ethereum 1.84% 1 -8.29% -2 -10.49% -7 -24.79% -15 -33 -52 -66 $-3.86(-95.43%) (2089.3%)
178 Secret scrt $0.94 4.74% 6 1.72% 7 2.99% 6 -10.41% -1 -4 -16 -64 $-8.98(-90.54%) (957.47%)
179 APENFT nft $0.00 ethereum... -3.06% -3 -2.36% 1 7.91% 10 -0.19% 7 9 -6 334 $0.00(-92.6%) (1250.73%)
180 decentralized social deso $16.90 0.4% 0 -17.56% -13 -2.95% -1 175.46% 170 165 122 0 $-87.85(-83.87%) (519.91%)
181 abbc coin abbc $0.15 0.53% 0 -0.99% 3 -8.67% -8 -15.1% -6 -38 161 244 $-1.14(-88.63%) (779.39%)
182 UMA uma $2.16 avalanche... -0.83% -3 -5.38% -3 -4.27% -4 -15.95% -9 -14 -8 -65 $-31.63(-93.62%) (1467.06%)
183 Mdex mdx $0.16 huobi-token... -9.03% -11 151.92% 149 167.27% 153 143.23% 143 108 97 -76 $-6.35(-97.53%) (3949.14%)
184 request req $0.15 56.03% 53 41.58% 42 43.02% 40 32.23% 35 28 32 91 $-0.84(-85.14%) (572.74%)
185 Immutable X imx $0.62 Ethereum -1.51% -3 -15.53% -12 -16.59% -19 -22.56% -16 -20 -38 0 $-8.78(-93.41%) (1416.65%)
186 PlayDapp pla $0.30 ethereum... 2.01% -1 -5.9% -5 -3.29% -5 -12.34% -5 -7 -5 101 $-2.93(-90.78%) (984.44%)
187 sologenic solo $0.36 -1.49% -4 28.3% 26 176.1% 164 156.68% 157 143 99 371 $-5.92(-94.26%) (1642.85%)
188 Baby Doge Coin babydoge $0.00 binance-smart... 3.49% 0 -3.32% -1 -0.66% -1 3.87% 7 -5 -6 0 $0.00(-71.95%) (256.51%)
189 small love potion slp $0.00 1.1% -2 -6.0% -3 1.35% 1 -9.81% -6 -19 -13 132 $-0.36(-99.11%) (11110.04%)
190 dogelon mars elon $0.00 Ethereum 3.37% 2 -1.46% 1 2.26% 1 -3.94% -1 -15 -22 143 $0.00(-88.98%) (807.4%)
191 DigiByte dgb $0.01 1.8% -1 -5.47% -3 -5.07% -6 -11.85% -7 -11 -13 -78 $-0.15(-94.44%) (1700.13%)
192 skale network skl $0.03 1.61% -1 -11.15% -10 -8.88% -10 -17.02% -7 -23 -26 -80 $-0.85(-96.11%) (2469.82%)
193 Synapse syn $0.98 Fantom... 0.44% -4 -17.21% -17 -18.12% -21 -32.22% -29 0 0 0 $-0.91(-48.35%) (93.61%)
194 Astar astr $0.04 6.81% 2 -0.3% -2 0.32% -2 -0.58% -1 0 -15 0 $-0.26(-87.4%) (693.9%)
195 Injective Protocol inj $1.77 binance-smart... -0.21% -1 -7.86% -5 12.68% 12 4.42% 8 28 78 -38 $-20.43(-92.04%) (1157.02%)
196 Ergo erg $2.18 -1.26% -3 -15.67% -13 -10.29% -8 -50.27% -54 58 152 -32 $-20.19(-90.26%) (926.82%)
197 reef reef $0.01 energi... 1.31% -2 12.95% 15 31.33% 35 21.77% 34 98 100 -54 $-0.04(-87.7%) (713.19%)
198 pundi x[new] pundix $0.48 3.34% 1 -3.36% -4 3.23% 1 -9.08% -4 3 32 35 $-3.84(-88.84%) (796.36%)
199 DAO Maker dao $1.35 binance-smart... 2.3% -1 2.09% 4 -2.78% -5 -18.52% -12 -12 45 201 $-6.90(-83.64%) (511.39%)
200 Nervos Network ckb $0.00 -0.23% -3 -2.85% -4 0.62% -5 -6.24% -2 0 -15 -58 $-0.04(-91.1%) (1023.27%)