历史快照 - 2022-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,111.07 -0.46% 0 -1.7% 0 0.29% 0 -3.51% 0 0 0 0 $-48,455.76(-71.72%) (253.55%)
2 Ethereum eth $1,277.69 optimistic-et... -1.56% 0 -3.47% 0 0.08% 0 -11.14% 0 0 0 0 $-3,534.39(-73.45%) (276.62%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.0% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.0% 0 0 0 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $268.94 -0.4% 0 -3.25% 0 -5.63% 0 -2.46% 0 0 0 -2 $-406.74(-60.2%) (151.24%)
6 xrp xrp $0.48 -0.96% 0 -9.31% 0 7.21% 0 36.87% 1 0 1 0 $-2.89(-85.7%) (599.08%)
7 Binance USD busd $1.00 moonbeam... -0.01% 0 0.0% 0 -0.0% 0 -0.02% -1 0 -1 7 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.36 -0.6% 0 -13.74% 0 -13.16% 0 -22.91% 0 0 0 -4 $-2.60(-87.71%) (713.8%)
9 Solana sol $29.67 -1.14% 0 -9.84% 0 -7.44% 0 -8.38% 0 0 0 -2 $-229.26(-88.54%) (772.67%)
10 Dogecoin doge $0.06 binance-smart... 0.32% 0 -5.26% 0 -0.67% 0 -2.69% 0 0 0 0 $-0.63(-91.4%) (1062.57%)
11 polygon matic $0.79 -0.69% 0 -4.34% 1 3.65% 2 -2.22% 1 5 1 10 $-2.07(-72.33%) (261.41%)
12 polkadot dot $6.10 0.75% 0 -5.93% -1 -0.88% -1 -12.38% -1 0 -1 -4 $-47.78(-88.67%) (782.86%)
13 dai dai $1.00 0.05% 1 0.05% 0 0.08% -1 0.02% 0 2 0 18 $-0.09(-8.47%) (9.26%)
14 wrapped tron wtrx $0.06 energi, tron -3.45% -1 -0.93% 0 1.79% 0 0.86% 1 3 0 0 $-0.03(-29.42%) (41.68%)
15 TRON trx $0.06 -3.29% 0 -0.9% 2 1.75% 2 0.66% 2 3 3 13 $-0.16(-71.91%) (256.01%)
16 Shiba Inu shib $0.00 Ethereum... 0.79% 0 -7.21% -1 -6.74% -1 -11.9% -2 -3 1 4 $0.00(-87.19%) (680.63%)
17 hex hex $0.03 harmony-shard... -1.36% 0 -6.6% -1 -3.94% -1 -8.57% -1 -6 -2 184 $-0.46(-93.59%) (1460.87%)
18 Wrapped Bitcoin wbtc $19,105.66 telos... -0.46% 1 -1.73% 2 0.36% 2 -3.44% 2 3 2 -5 $-48,443.57(-71.72%) (253.56%)
19 Uniswap uni $6.05 binance-smart... -3.65% -1 -8.6% -1 -3.38% 0 3.05% 5 1 0 -8 $-37.11(-85.98%) (613.21%)
20 avalanche avax $15.48 -1.5% 0 -8.45% -1 -6.11% -2 -14.64% -2 -6 -4 -4 $-118.40(-88.44%) (764.85%)
21 lido steth steth $1,269.55 -1.63% 0 -3.38% 0 -0.25% 0 -10.85% -2 -2 0 181 $-3,508.36(-73.43%) (276.35%)
22 youcash youc $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
23 unus sed leo leo $4.46 0.51% 0 8.8% 0 9.66% 0 -9.52% -2 0 -1 31 $-3.03(-40.44%) (67.9%)
24 Litecoin ltc $50.51 -1.68% 0 -6.14% 0 -2.67% 0 -9.67% 2 1 0 -9 $-335.94(-86.93%) (665.14%)
25 Chainlink link $6.92 huobi-token... 0.19% 0 -9.39% 1 -3.02% 1 -10.08% 2 3 3 -8 $-45.28(-86.75%) (654.54%)
26 cosmos atom $11.54 binance-smart... -1.38% 0 -12.46% -1 -3.76% 1 -29.74% -4 4 5 1 $-33.00(-74.09%) (285.94%)
27 Ethereum Classic etc $22.85 -1.46% 0 -15.16% 0 -15.02% -2 -33.3% -4 -5 -1 2 $-111.25(-82.96%) (486.91%)
28 FTX Token ftt $23.34 Ethereum... -0.59% 0 -3.24% 1 -2.78% 0 -3.31% 1 -2 -3 2 $-56.53(-70.77%) (242.15%)
29 Stellar xlm $0.11 -0.06% 0 -12.72% -1 -5.41% 0 5.25% 2 3 1 -7 $-0.78(-87.44%) (696.36%)
30 crypto.com coin cro $0.10 0.87% 0 -2.49% 1 -4.68% 1 -2.35% 2 -1 -3 8 $-0.79(-88.33%) (756.74%)
31 Monero xmr $140.08 -0.65% 0 -3.63% 1 2.16% 1 -6.51% -1 0 1 8 $-343.51(-71.03%) (245.23%)
32 near protocol near $2.94 -2.44% 0 -16.39% -2 -15.14% -2 -30.52% -4 -5 -3 11 $-17.26(-85.45%) (587.29%)
33 Algorand algo $0.32 0.7% 0 -5.33% 0 -9.49% 0 6.77% 2 3 0 -14 $-2.88(-90.0%) (900.17%)
34 quant qnt $183.58 9.89% 2 16.66% 2 42.03% 8 70.75% 16 18 17 14 $-209.96(-53.35%) (114.37%)
35 Bitcoin Cash bch $108.55 0.94% -1 -7.33% -1 -5.58% -1 -9.54% -2 -1 0 -17 $-3,814.52(-97.23%) (3514.13%)
36 bitcoin bep2 btcb $19,114.14 Binance Chain... -0.41% -1 -1.8% -1 0.18% -1 -3.53% -2 -1 -2 -4 $-48,388.28(-71.68%) (253.15%)
37 VeChain vet $0.02 vechain 0.1% 1 -2.01% 2 1.62% 2 -2.58% 2 1 2 -13 $-0.23(-91.02%) (1013.25%)
38 terra classic lunc $0.00 -2.34% -1 -12.74% -1 -18.74% -2 -11.26% 0 43 0 0 $0.00(-49.68%) (98.74%)
39 Filecoin fil $5.24 3.2% 2 -3.56% 2 -2.3% 1 -10.65% 1 -2 6 -13 $-186.12(-97.26%) (3552.22%)
40 Flow flow $1.47 -0.68% -1 -13.44% -2 -9.16% -3 -17.88% -3 -7 2 -3 $-37.56(-96.23%) (2549.82%)
41 toncoin toncoin $1.24 -0.65% -1 -5.57% 1 -8.92% -3 -24.69% -5 7 13 0 $-3.14(-71.64%) (252.6%)
42 chain xcn $0.07 Ethereum 0.23% 1 -4.25% 2 -10.15% -1 0.97% 4 0 -6 0 $-0.12(-63.83%) (176.45%)
43 hedera hbar $0.06 -0.85% -1 1.71% 2 8.69% 4 -0.68% 2 2 1 -8 $-0.44(-87.92%) (727.87%)
44 apecoin ape $4.46 -1.3% 0 -15.99% -4 -11.35% 0 -5.46% -2 -4 -4 0 $-19.82(-81.63%) (444.43%)
45 Frax frax $1.00 harmony-shard... -0.03% 0 -0.24% 1 0.06% 0 -0.18% -1 2 1 196 $-0.07(-6.72%) (7.21%)
46 elrond egld $56.77 6.04% 1 0.38% 1 17.82% 7 14.54% 7 8 1 -6 $-428.95(-88.31%) (755.56%)
47 Internet Computer icp $4.95 1.87% -1 -15.41% -4 -15.99% -4 -21.07% -6 -8 -9 -24 $-423.41(-98.84%) (8550.25%)
48 Tezos xtz $1.36 -0.55% 0 -4.57% 0 -0.83% 1 -11.15% -1 -4 -5 -14 $-9.20(-87.1%) (675.05%)
49 Decentraland mana $0.64 polygon-pos... 2.77% 0 -7.27% 1 -5.62% -1 -13.65% -1 -8 -8 26 $-4.76(-88.11%) (741.22%)
50 wrapped bnb wbnb $268.71 avalanche... -0.36% 0 -3.45% 2 -5.67% 1 -2.59% 2 3 3 154 $-425.10(-61.27%) (158.2%)
51 The Sandbox sand $0.77 harmony-shard... 1.44% 1 -8.44% 0 -5.39% -1 -13.26% -2 -8 -14 70 $-6.97(-90.1%) (910.49%)
52 Huobi Token ht $7.27 harmony-shard... -3.14% -1 74.97% 22 80.77% 23 57.97% 19 24 18 34 $-27.38(-79.02%) (376.69%)
53 Chiliz chz $0.18 Ethereum 1.47% 0 -15.53% -4 -15.73% -7 -13.87% -2 2 24 11 $-0.59(-76.43%) (324.34%)
54 EOS eos $1.06 EOS 4.44% 1 -5.86% -1 -8.9% -2 -25.81% -11 -8 3 -12 $-20.49(-95.1%) (1941.33%)
55 Aave aave $72.30 sora... -1.0% -1 -4.44% -1 -0.28% 0 -9.29% -1 -5 -6 -11 $-559.97(-88.57%) (774.52%)
56 theta theta $1.00 0.69% 1 -6.16% -1 -3.09% -2 -8.32% 0 -5 -6 -23 $-13.29(-93.01%) (1331.33%)
57 OKB okb $16.56 sora... -1.56% -1 6.22% 3 6.49% 2 7.27% 4 -1 5 44 $-25.81(-60.92%) (155.85%)
58 kucoin token kcs $9.86 1.12% 0 9.45% 5 8.93% 3 7.98% 4 3 2 39 $-17.28(-63.67%) (175.26%)
59 Maker mkr $970.32 sora... 5.61% 4 5.67% 3 27.34% 9 44.3% 13 6 -1 -3 $-5,042.14(-83.86%) (519.64%)
60 pax dollar usdp $1.00 Ethereum 0.07% 0 -0.2% -1 0.05% -2 -0.21% 0 3 1 43 $-0.05(-4.79%) (5.03%)
61 bitcoin sv bsv $48.63 -1.62% -2 -2.13% -3 2.18% -1 -6.28% -2 -3 -5 -11 $-392.76(-88.98%) (807.65%)
62 bitdao bit $0.44 Ethereum... 0.71% -1 -6.27% -5 -8.02% -5 -16.02% -7 -2 60 169 $-2.53(-85.21%) (575.95%)
63 Axie Infinity axs $10.89 ronin... 0.5% -1 -12.33% -7 -10.3% -7 -15.39% -5 -14 -15 -38 $-149.47(-93.21%) (1372.33%)
64 trueusd tusd $1.00 0.16% 0 0.07% -3 0.05% -2 -0.01% -7 -7 -12 17 $-0.09(-7.83%) (8.5%)
65 Zcash zec $51.16 2.24% 1 -6.73% -1 -5.06% -2 -10.1% -1 -6 -6 4 $-829.61(-94.19%) (1621.73%)
66 bittorrent btt $0.00 tron, energi... -1.0% -1 5.2% 3 2.11% 1 -11.18% -3 -4 21 -8 $-0.01(-92.61%) (1253.24%)
67 ethereumpow ethw $7.17 -0.26% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.69(-8.74%) (9.58%)
68 USDD usdd $1.00 tron... -0.1% 1 -0.01% -3 -0.03% -4 -0.04% 1 9 6 0 $0.00(-0.43%) (0.44%)
69 Huobi BTC hbtc $19,280.76 Ethereum... 0.28% 1 -1.01% -1 1.09% 0 -2.32% -2 -3 -6 136 $-48,510.19(-71.56%) (251.6%)
70 bittorrent (new) bttc $0.00 -4.48% -2 -0.76% 0 0.29% 0 -6.74% -4 -3 -5 0 $0.00(-74.29%) (289.02%)
71 eCash xec $0.00 arbitrum-one 0.21% 0 -9.04% -5 -7.54% -6 -13.22% -6 0 -4 -25 $0.00(-88.78%) (791.53%)
72 IOTA miota $0.25 -0.99% 0 -9.99% -5 -10.63% -6 -6.78% -2 -4 -6 -23 $-5.12(-95.41%) (2077.95%)
73 neutrino usd usdn $0.98 0.39% 0 -0.22% -2 0.93% -2 6.53% 2 5 -4 52 $-0.06(-5.66%) (6.0%)
74 pancakeswap cake $4.46 1.63% 0 -2.26% -1 -3.02% -2 6.61% 4 6 17 -33 $-38.13(-89.53%) (855.29%)
75 The Graph grt $0.09 Ethereum... -0.62% 0 -11.65% -3 -9.88% -2 -20.21% -7 -5 -7 -28 $-2.26(-96.37%) (2657.01%)
76 Helium hnt $4.48 2.21% 0 -2.44% 0 -7.9% -2 6.92% 8 -12 -21 -16 $-48.23(-91.5%) (1076.76%)
77 NEO neo $7.75 0.01% 0 -9.26% -2 -8.61% -1 -14.12% -4 -2 -5 -26 $-179.65(-95.86%) (2317.38%)
78 PAX Gold paxg $1,637.27 harmony-shard... -0.03% 0 -3.15% 1 -1.17% 1 -1.77% 5 8 4 94 $-446.02(-21.41%) (27.24%)
79 Fantom ftm $0.20 Ethereum... 0.32% 0 -8.43% -1 -6.24% -1 -17.86% -5 -10 -8 -43 $-3.15(-93.93%) (1548.0%)
80 synthetix snx $2.07 0.2% 0 -8.12% 0 -7.02% 0 -20.9% -4 35 32 12 $-25.00(-92.36%) (1208.16%)
81 NEXO nexo $0.86 Fantom... -0.89% 0 -2.81% 1 -1.15% 1 -4.53% 4 11 27 18 $-3.06(-78.15%) (357.65%)
82 thorchain rune $1.44 binancecoin -1.27% 0 -10.7% -1 -3.55% -1 -16.72% -3 -9 -18 -15 $-18.87(-92.9%) (1309.19%)
83 gatetoken gt $4.40 -0.53% 0 1.1% 1 3.26% 0 2.76% 9 34 33 83 $-6.91(-61.12%) (157.17%)
84 Dash dash $40.64 0.87% 2 -5.5% -1 2.3% 4 -7.82% 3 4 5 -21 $-1,510.21(-97.38%) (3716.17%)
85 klaytn klay $0.14 -2.98% 0 -23.5% -8 -23.55% -8 -29.27% -8 -13 -12 -40 $-4.12(-96.62%) (2861.83%)
86 Curve DAO Token crv $0.81 arbitrum-one... -0.43% 2 -8.33% -1 -5.76% -2 -23.78% -5 -4 -11 -1 $-10.80(-93.03%) (1335.0%)
87 Fei Protocol fei $1.00 Ethereum 2.81% 3 2.38% 8 1.25% 4 0.25% 8 24 13 65 $-0.02(-1.51%) (1.53%)
88 enjin coin enj $0.43 1.47% 1 -5.86% -1 -1.95% 1 -14.79% -2 1 2 -11 $-4.05(-90.47%) (949.83%)
89 Basic Attention Token bat $0.28 Ethereum... -2.38% -2 -5.76% -1 -2.26% -2 -11.63% -1 -6 -10 6 $-1.64(-85.21%) (576.0%)
90 Lido DAO ldo $1.34 Ethereum... 3.45% 1 -7.25% -4 -6.57% -5 -25.78% -10 -16 3 343 $-5.14(-79.26%) (382.23%)
91 TerraUSD ust $0.04 Ethereum... -10.32% -7 22.43% 23 32.04% 25 22.52% 25 73 5 -36 $-1.00(-95.96%) (2376.79%)
92 Trust Wallet Token twt $0.99 binancecoin... 1.38% 0 4.91% 8 11.87% 11 1.34% 6 9 51 143 $-0.53(-34.8%) (53.36%)
93 Zilliqa zil $0.03 binance-smart... 0.65% 1 -6.88% -3 -0.11% 3 -10.79% 0 -3 -5 -4 $-0.21(-87.24%) (683.78%)
94 Tether Gold xaut $1,640.00 ethereum... 0.01% -1 -3.14% 0 -0.92% 0 -1.66% 3 13 4 0 $-408.71(-19.95%) (24.92%)
95 casper cspr $0.04 7.85% 7 5.41% 8 33.81% 70 28.12% 77 83 82 89 $-0.28(-87.89%) (726.0%)
96 stacks stx $0.30 -0.41% 0 -11.05% -7 -6.01% -6 -14.35% -5 -12 -12 -39 $-2.68(-89.96%) (896.28%)
97 Ethereum Name Service ens $19.62 Ethereum 0.87% 1 9.58% 13 37.8% 29 34.52% 35 33 56 0 $-57.68(-74.62%) (293.94%)
98 compound comp $54.30 -1.24% -1 -8.32% -6 -6.17% -6 0.26% 4 12 4 -32 $-800.19(-93.65%) (1473.74%)
99 xdc network xdc $0.03 0.36% 0 -3.29% -1 1.11% 1 19.36% 20 14 10 -21 $-0.15(-82.58%) (474.0%)
100 Kava.io kava $1.39 kava... 0.27% 0 -10.14% -9 -4.39% -5 -11.93% 1 -7 -5 30 $-7.33(-84.11%) (529.18%)