历史快照 - 2022-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 phala network pha $0.30 86.36% 103 248.89% 241 234.37% 229 211.09% 219 294 287 73 $-0.94(-75.93%) (315.43%)
202 stasis euro eurs $0.96 0.16% -2 0.02% 3 -0.9% -2 -2.67% 2 19 2 196 $-0.32(-24.66%) (32.72%)
203 Lisk lsk $0.90 -0.38% -1 -8.97% -8 -4.41% -6 -9.84% -3 -5 -13 -57 $-33.21(-97.35%) (3673.17%)
204 Keep Network keep $0.14 Ethereum... 2.93% 2 -4.78% -4 -3.79% -6 -11.4% -5 -11 -17 21 $-1.34(-90.82%) (989.48%)
205 richquack.com quack $0.00 -1.49% -4 105.45% 136 200.85% 214 243.46% 246 222 281 0 $0.00(-26.44%) (35.94%)
206 Civic cvc $0.12 energi, Ethereum -0.14% -3 -12.09% -13 -6.38% -10 -17.06% -14 -21 -20 -37 $-1.23(-91.47%) (1071.78%)
207 Energy Web Token ewt $3.79 xdai 0.58% -2 2.28% 7 1.73% 4 -4.84% 1 35 84 -45 $-16.77(-81.57%) (442.54%)
208 ren ren $0.11 0.32% -1 -7.54% -6 1.31% 5 -1.43% 6 -11 -25 -110 $-1.62(-93.48%) (1434.19%)
209 voyager token vgx $0.40 -0.07% -1 -20.2% -20 -24.66% -26 -45.3% -49 79 -14 -89 $-10.61(-96.35%) (2638.2%)
210 COTI coti $0.10 ethereum... 3.44% 3 -12.79% -12 -7.61% -8 2.11% 12 19 11 -61 $-0.55(-84.61%) (549.78%)
211 medibloc med $0.02 -0.87% -2 -10.02% -10 -7.0% -7 -14.3% -9 -8 3 -53 $-0.27(-93.8%) (1511.61%)
212 rakon rkn $0.45 Ethereum... 2.58% 2 -4.84% -5 -5.45% -6 31.17% 60 87 98 107 $-0.32(-41.22%) (70.13%)
213 ceek vr ceek $0.14 1.92% 2 -5.32% -5 -2.74% -3 -10.43% -8 -24 -64 666 $-0.98(-87.81%) (720.64%)
214 Uquid Coin uqc $10.73 Ethereum... -1.26% -3 -2.95% 2 6.18% 13 15.15% 37 64 82 96 $-22.29(-67.5%) (207.69%)
215 metisdao metis $24.38 -1.16% -3 -5.69% -5 4.57% 10 -1.59% 5 -25 -18 318 $-290.45(-92.25%) (1191.14%)
216 LooksRare looks $0.23 Ethereum 0.24% 0 7.35% 18 12.94% 23 -4.72% 1 -21 -57 0 $-1.56(-87.26%) (684.89%)
217 safe safe $5.06 -7.01% -13 -6.42% -6 -33.52% -41 -47.49% -52 -64 -77 414 $-42.15(-89.29%) (833.44%)
218 Render Token rndr $0.41 polygon-pos... 3.84% 7 -10.88% -12 -7.8% -10 -10.13% -6 -27 -30 82 $-7.43(-94.71%) (1791.74%)
219 ssv network ssv $10.43 Ethereum -4.88% -9 -6.11% -4 -4.0% -4 -22.71% -22 40 68 0 $-10.20(-49.45%) (97.84%)
220 glitzkoin gtn $0.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 BTC Standard Hashrate Token btcst $8.50 Binance Smart... -2.52% -4 -5.77% -3 -0.51% 0 -4.72% 0 -87 32 -88 $-78.95(-90.28%) (928.94%)
222 Velas vlx $0.04 binance-smart... -1.76% -4 -18.76% -25 -13.43% -19 -0.78% 7 40 5 -46 $-0.48(-91.72%) (1107.24%)
223 venus usdc vusdc $0.02 Binance Smart... 0.02% -3 0.08% 4 0.17% -1 0.21% 9 33 19 187 $0.00(0.0%) (0.0%)
224 veritaseum veri $48.02 Ethereum... 8.43% 11 -5.27% -5 12.79% 23 84.21% 121 102 106 336 $-418.68(-89.71%) (871.92%)
225 usdx [kava] usdx $0.91 -0.09% -2 -1.32% 3 -2.83% -5 -2.78% 0 22 11 112 $-0.11(-10.51%) (11.75%)
226 NuCypher nu $0.14 ethereum... -0.12% -2 -5.63% -3 -3.28% -7 -9.26% -8 -19 -23 -132 $-1.42(-90.79%) (985.39%)
227 vulcan forged pyr pyr $4.23 5.11% 7 -0.3% 5 22.06% 33 26.29% 52 45 14 57 $-38.88(-90.19%) (919.18%)
228 ontology gas ong $0.31 -0.07% -2 -6.26% -4 -3.0% -5 -12.0% -13 -23 -18 -51 $-2.41(-88.54%) (772.34%)
229 WINkLink win $0.00 Tron20, tron -3.83% -10 -7.42% -9 4.65% 8 3.03% 16 -25 -16 -84 $0.00(-96.13%) (2482.75%)
230 ConstitutionDAO people $0.02 Ethereum -0.49% -3 -9.89% -13 -10.39% -18 -4.67% -3 -21 -28 0 $-0.09(-81.93%) (453.45%)
231 Nano nano $0.75 0.64% -1 -5.14% -6 -5.92% -14 -7.61% -8 -20 -31 -116 $-32.96(-97.78%) (4413.37%)
232 Celer Network celr $0.01 Ethereum... 0.35% -3 -7.77% -11 -5.58% -14 -15.37% -21 -40 -34 -122 $-0.16(-92.12%) (1169.57%)
233 wrapped velas wvlx $0.04 velas -2.57% -11 -19.93% -34 -15.14% -28 -3.46% 1 32 6 0 $-0.21(-82.63%) (475.83%)
234 Frax Share fxs $6.12 Solana, evmos... 15.96% 21 20.32% 30 45.79% 62 18.29% 37 39 16 165 $-34.11(-84.78%) (557.24%)
235 Status SNT $0.03 Ethereum -3.5% -14 0.49% 3 3.69% 1 -4.14% -5 1 -2 -64 $-0.64(-95.7%) (2227.49%)
236 humanscape hum $0.11 ethereum... -0.61% -8 -13.33% -27 -12.39% -27 -23.09% -35 -40 -45 151 $-0.51(-81.62%) (444.02%)
237 tribe tribe $0.21 -1.15% -4 -0.31% 3 0.78% -3 -5.98% -2 105 71 -1 $-2.00(-90.37%) (938.75%)
238 dYdX dydx $1.46 ethereum... -3.28% -7 13.38% 24 21.58% 29 7.38% 23 -16 -46 -154 $-25.26(-94.55%) (1733.96%)
239 constellation dag $0.08 -3.72% -7 -7.7% -10 6.68% 12 2.21% 14 -15 8 -48 $-0.38(-83.33%) (500.03%)
240 Ribbon Finance rbn $0.36 Ethereum... 3.01% 5 32.81% 53 47.5% 70 52.73% 189 133 171 140 $-4.43(-92.52%) (1236.2%)
241 Acala aca $0.18 polkadot 9.58% 15 -2.17% 3 -3.04% -8 -26.39% -35 -11 -29 0 $-1.87(-91.41%) (1063.82%)
242 Syscoin sys $0.14 -0.04% -3 -13.72% -20 -15.43% -28 -13.83% -18 -7 -25 64 $-1.09(-88.68%) (783.68%)
243 Ultra uos $0.30 Ethereum -2.35% -7 -4.66% -2 -6.91% -14 -22.33% -33 21 -14 45 $-2.07(-87.2%) (681.02%)
244 Orbs orbs $0.03 binance-smart... -1.01% -6 -8.43% -11 -8.21% -16 -9.96% -8 -34 -37 -56 $-0.27(-89.34%) (837.8%)
245 mvl mvl $0.00 Ethereum -0.75% -5 -9.79% -14 -7.37% -15 -20.72% -32 -19 3 28 $-0.06(-93.92%) (1544.57%)
246 Ardor ardr $0.09 -0.01% -5 -6.72% -9 -2.26% -6 -10.6% -13 -15 -12 -76 $-2.01(-95.61%) (2178.27%)
247 function x fx $0.22 -0.03% -5 -4.69% -4 -3.56% -9 -11.99% -19 -15 -22 -112 $-1.56(-87.43%) (695.51%)
248 Spell Token spell $0.00 fantom... -0.41% -5 -11.22% -18 -11.34% -22 -26.33% -41 -46 1 0 $-0.03(-97.04%) (3274.55%)
249 Prometeus prom $5.51 Ethereum... 1.56% -1 -4.31% -4 -0.57% -1 -7.19% -7 -1 22 -75 $-64.24(-92.1%) (1165.2%)
250 Ocean Protocol ocean $0.15 sora, Ethereum -0.2% -4 -9.02% -15 -1.52% -4 -6.93% -6 -17 -32 -119 $-1.67(-91.88%) (1131.09%)
251 MX Token mx $0.90 ethereum... -0.09% -4 -0.42% 1 -2.68% -8 1.08% 12 -31 -67 104 $-2.80(-75.73%) (312.0%)
252 Biconomy bico $0.43 Ethereum 13.84% 17 5.63% 8 7.56% 11 -9.87% 7 15 20 0 $-5.94(-93.33%) (1398.66%)
253 Steem steem $0.22 0.24% -4 -1.58% -2 5.03% 4 0.83% 11 -2 12 -57 $-7.81(-97.2%) (3471.33%)
254 Power Ledger powr $0.18 ethereum... 0.91% -3 -8.76% -12 -4.25% -10 -11.69% -15 -29 -43 54 $-1.63(-89.97%) (896.59%)
255 API3 api3 $1.55 ethereum... 0.86% -3 -10.43% -16 -4.59% -10 -0.38% 10 -40 -29 50 $-7.87(-83.54%) (507.35%)
256 iexec rlc rlc $1.08 0.59% -3 -11.55% -20 -9.87% -25 -12.34% -18 -22 32 -97 $-10.57(-90.73%) (979.03%)
257 Radio Caca raca $0.00 ethereum... 1.51% -3 -3.87% -7 -5.94% -15 -16.99% -31 -51 -61 0 $-0.01(-97.68%) (4212.26%)
258 avinoc avinoc $0.22 Ethereum -1.26% -8 -3.73% -4 -6.62% -17 -12.84% -18 3 -15 0 $-0.25(-52.85%) (112.1%)
259 Numeraire nmr $14.39 energi, Ethereum 0.4% -2 -4.68% -4 1.67% -1 -10.18% -12 -22 15 -111 $-87.44(-85.87%) (607.69%)
260 Dent dent $0.00 Ethereum -0.52% -2 -9.07% -13 -7.71% -11 -10.9% -12 -21 -15 -134 $-0.10(-99.14%) (11589.54%)
261 Bancor Network Token bnt $0.42 Ethereum 0.63% -1 -2.3% -3 -2.13% -6 -10.65% -12 -21 -53 -157 $-23.31(-98.23%) (5549.89%)
262 Cartesi ctsi $0.13 polygon-pos... 1.07% 0 -8.82% -13 -2.25% -6 -14.62% -19 -7 -16 -73 $-1.59(-92.26%) (1191.45%)
263 scholarship coin scho $5.99 -0.0% -2 -0.01% 3 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
264 conflux cfx $0.04 10.53% 13 -5.8% -7 -5.41% -10 -19.89% -27 -37 -41 -104 $-1.51(-97.47%) (3858.25%)
265 Hxro hxro $0.19 energi... -0.08% -2 -2.86% -2 6.38% 7 -3.82% 3 42 -7 79 $-0.59(-75.51%) (308.38%)
266 freeway token fwt $0.01 binance-smart... 6.93% 7 12.05% 18 10.04% 12 26.65% 52 61 255 386 $-0.02(-66.58%) (199.23%)
267 centrifuge cfg $0.25 0.53% -2 -9.24% -14 -14.71% -32 -34.9% -58 -14 14 10 $-1.88(-88.46%) (766.88%)
268 Persistence xprt $0.62 osmosis, Cosmos -0.78% -4 -1.85% -1 2.87% 1 -0.93% 18 17 -6 -34 $-14.95(-95.99%) (2396.74%)
269 chromia chr $0.14 1.39% -1 -12.29% -21 -3.11% -10 -10.31% -9 -26 -54 53 $-1.30(-90.19%) (918.99%)
270 funtoken fun $0.01 -0.9% -4 -1.07% -1 -0.59% -6 -4.3% 4 11 -10 -72 $-0.19(-96.25%) (2564.28%)
271 project galaxy gal $2.25 Ethereum... -0.87% -4 -14.45% -25 -8.88% -19 -15.3% -21 -22 -43 0 $-15.81(-87.55%) (702.93%)
272 Pirate Chain arrr $0.40 5.84% 7 5.23% 10 -1.74% -6 -4.74% 5 -2 -66 -40 $-12.63(-96.94%) (3173.08%)
273 Telcoin tel $0.00 Ethereum... -0.01% -1 -6.82% -8 2.75% 4 -14.96% -15 -23 -18 -183 $-0.06(-97.96%) (4806.47%)
274 xyo xyo $0.01 1.16% 1 -10.36% -13 -12.9% -21 -23.15% -33 -22 -4 -123 $-0.07(-92.27%) (1194.48%)
275 Stratis strax $0.53 Ethereum -2.5% -4 -11.28% -16 5.59% 13 -5.12% 7 -18 -23 -88 $-21.22(-97.56%) (4002.44%)
276 creditcoin ctc $0.36 -3.71% -6 23.44% 54 24.74% 46 12.21% 36 13 13 -69 $-8.02(-95.71%) (2229.66%)
277 Euro Coin euroc $0.97 -0.14% -1 -0.27% 3 -0.77% -1 -3.08% 8 0 0 0 $-0.04(-4.15%) (4.33%)
278 asd asd $0.11 0.55% 0 -1.9% 0 2.51% 6 6.48% 30 88 90 -95 $-2.98(-96.38%) (2661.94%)
279 WazirX wrx $0.19 binancecoin... -2.96% -5 -4.47% -3 -3.1% -6 -5.68% 4 5 -20 -126 $-3.88(-95.26%) (2011.48%)
280 Augur rep $6.59 Ethereum -0.1% 0 -7.6% -9 -4.53% -6 -10.8% -4 -12 -19 -90 $-101.88(-93.92%) (1545.84%)
281 CertiK ctk $0.83 -0.23% 1 -3.19% 2 -3.33% 0 -11.65% -1 24 36 94 $-2.96(-78.17%) (358.16%)
282 Maple mpl $16.00 Ethereum... 1.99% 6 -4.7% -1 -10.36% -17 -23.99% -30 12 43 196 $-47.76(-74.91%) (298.53%)
283 Origin Protocol ogn $0.14 Ethereum, sora 1.57% 3 -9.14% -9 -2.37% 0 -11.31% 41 9 -7 -103 $-2.97(-95.53%) (2137.42%)
284 Coin98 c98 $0.32 Ethereum... 0.26% 0 -9.61% -12 -8.51% -14 -25.81% -38 2 -28 -63 $-4.94(-93.83%) (1520.42%)
285 Aurora aurora $0.92 Ethereum, aurora -1.16% -2 -11.18% -10 -6.61% 0 -22.42% -12 -40 -28 0 $-20.18(-95.63%) (2190.52%)
286 Anyswap any $3.73 Fantom... 0.15% 1 -12.24% -16 -9.79% -15 -24.28% -30 -40 -8 4 $-27.38(-88.02%) (734.8%)
287 seedify.fund sfund $1.69 binance-smart... -1.22% -2 -6.29% 12 -9.08% 0 -26.54% -12 9 133 152 $-14.61(-89.6%) (861.79%)
288 lukso lyxe $4.52 -0.26% 2 -4.6% -2 -0.06% 4 -3.67% 11 -8 -53 -49 $-35.32(-88.66%) (782.13%)
289 orchid oxt $0.10 1.35% 6 1.84% 18 1.76% 10 -3.82% 11 1 -4 -107 $-0.75(-88.3%) (754.71%)
290 renBTC renbtc $19,095.98 Ethereum... -0.48% 1 -1.74% 7 0.17% 5 -3.34% 12 12 -59 -194 $-48,398.96(-71.71%) (253.45%)
291 quarkchain qkc $0.01 -1.3% -2 -1.04% 10 1.27% 9 -21.59% -24 28 18 -6 $-0.29(-96.42%) (2691.01%)
292 SingularityNET agi $0.06 sora... -25.57% -48 30.98% 71 37.92% 82 -2.87% 18 113 134 -125 $-1.46(-95.99%) (2394.26%)
293 Radicle rad $1.95 Ethereum 0.66% 6 -3.59% 3 -1.65% 0 -8.79% -1 13 65 -32 $-24.93(-92.75%) (1279.2%)
294 Raydium ray $0.47 Solana, Ethereum -0.5% 6 -13.65% -17 -13.58% -19 -19.29% -13 -34 -70 -178 $-16.04(-97.13%) (3381.52%)
295 chainbing cbg $2.01 Ethereum -1.03% 3 -24.18% -39 -25.59% -45 -26.72% -38 -87 -86 0 $-129.66(-98.47%) (6437.83%)
296 MaidSafeCoin maid $0.15 omni -2.0% -4 -17.65% -28 -19.75% -35 -53.26% -106 -83 -107 -104 $-1.14(-88.61%) (777.92%)
297 terran coin trr $2.80 0.02% 4 -1.77% 9 -0.89% 4 -8.29% 0 0 0 0 $-0.25(-8.29%) (9.03%)
298 ellipsis eps $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 h2o dao h2o $0.29 binance-smart... -2.43% -3 1.28% 15 -2.09% 38 2.45% 139 122 97 0 $-0.61(-67.41%) (206.82%)
300 standard tokenization protocol stpt $0.04 -0.09% 2 -8.12% -12 -2.86% -2 -12.24% -11 -7 6 -2 $-0.15(-79.35%) (384.26%)