历史快照 - 2022-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 metacraft mct $0.76 binance-smart... 5.27% 14 1.01% 17 10.55% 31 -43.19% -98 -173 -200 0 $-2.69(-77.96%) (353.63%)
402 Marlin pond $0.01 Ethereum... 1.75% 1 -2.6% 3 -1.31% 5 -14.33% -17 13 -12 94 $-0.26(-96.14%) (2493.96%)
403 LCX lcx $0.05 ethereum... -2.33% -8 -14.35% -20 6.07% 20 4.64% 25 -19 -48 29 $-0.44(-89.36%) (839.97%)
404 SafePal sfp $0.37 binance-smart... 3.58% 6 -1.72% 7 -0.33% 7 2.41% 17 32 47 -123 $-3.19(-89.63%) (864.0%)
405 enzyme mln $19.59 1.14% -4 -1.08% 8 3.42% 13 -12.76% -16 -29 -45 -210 $-237.04(-92.37%) (1209.87%)
406 Alpaca Finance alpaca $0.28 Binance Smart... 1.8% 1 -1.68% 6 -0.63% 4 4.28% 21 60 58 -60 $-7.75(-96.49%) (2751.38%)
407 krypton dao krd $0.39 11.02% 21 20.04% 45 26.68% 53 30.58% 125 210 466 0 $-0.12(-23.23%) (30.27%)
408 conun con $0.01 Ethereum -2.82% -10 0.26% 11 -12.32% -21 -24.85% -46 27 126 583 $-0.08(-85.59%) (593.74%)
409 cargox cxo $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 Keep3rV1 kp3r $91.94 Fantom, Ethereum 0.05% -2 -9.76% -16 -4.57% -7 -8.61% -5 132 115 112 $-1,779.58(-95.09%) (1935.63%)
411 idex idex $0.06 4.47% 9 -4.16% -1 -4.79% -7 -11.02% -10 -16 -35 -114 $-0.63(-91.61%) (1091.99%)
412 World Mobile Token wmt $0.16 cardano -2.6% -12 -15.87% -26 -15.04% -28 -25.09% -46 -37 -38 0 $-0.42(-72.34%) (261.5%)
413 vega protocol vega $1.26 0.46% -2 -2.89% 8 -0.09% 12 -0.47% 35 35 -19 288 $-20.26(-94.16%) (1613.33%)
414 yooshi yooshi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 cocos-bcx cocos $0.58 ethereum... 1.23% 1 -4.13% 0 -3.3% -3 -9.4% -8 -16 -43 308 $-4.39(-88.4%) (762.17%)
416 Cobak Token cbk $0.74 Ethereum... 0.01% -2 -9.73% -18 -7.53% -17 -13.17% 28 56 54 582 $-12.64(-94.45%) (1700.98%)
417 Verasity vra $0.00 Ethereum... -1.34% -8 -7.15% -11 0.97% 5 -14.53% -24 -58 -64 -223 $-0.08(-95.73%) (2241.59%)
418 hunt hunt $0.35 -0.88% -6 -7.09% -10 -3.77% -3 -13.07% -16 -26 -30 49 $-1.07(-75.57%) (309.31%)
419 dkargo dka $0.04 ethereum... 0.12% -1 -8.02% -15 -6.16% -10 -13.77% -19 -28 -28 -90 $-0.51(-93.19%) (1367.39%)
420 Band Protocol band $1.08 Fantom, Ethereum 1.88% 2 -11.34% -24 -8.84% -23 -13.29% -17 -40 -49 -241 $-20.03(-94.9%) (1860.98%)
421 dfi.money yfii $979.61 -1.33% -8 -0.99% 4 9.21% 21 7.04% 18 -43 -67 -108 $-7,710.43(-88.73%) (787.09%)
422 Yield Guild Games ygg $0.32 harmony-shard... 6.56% 9 -12.45% -27 -8.64% -24 -22.54% -44 -114 -139 -194 $-9.98(-96.85%) (3074.67%)
423 locus chain locus $0.04 Ethereum -4.62% -19 1.47% 5 -14.45% -31 -14.98% -26 -83 -120 0 $-0.19(-81.79%) (449.14%)
424 s.s. lazio fan token lazio $4.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 Klever klv $0.00 Tron20, tron -1.53% -4 -7.99% -9 -6.89% -9 -12.77% -17 82 -3 -85 $-0.14(-97.11%) (3357.67%)
426 travala.com ava $0.71 4.47% 8 -6.59% -6 -3.71% -5 -4.7% 0 28 54 -102 $-5.54(-88.68%) (783.68%)
427 Orion Protocol orn $1.07 Ethereum 3.89% 6 0.77% 5 1.01% 6 -3.68% 3 -11 -24 -163 $-26.80(-96.15%) (2498.08%)
428 kunci coin kunci $0.03 binance-smart... -0.86% -5 -11.53% -25 -7.64% -15 -15.32% -14 663 559 0 $-0.17(-85.13%) (572.57%)
429 TomoChain tomo $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 sport and leisure snl $0.05 ethereum... 24.37% 41 -2.78% -4 -19.47% -41 -25.52% -51 -99 -73 -77 $-0.23(-80.98%) (425.78%)
431 sweat economy sweat $0.02 -4.26% -12 -20.17% -40 -36.96% -103 0.0% 0 0 0 0 $-0.03(-65.15%) (186.95%)
432 ankrETH aeth $1,224.91 Ethereum 5.61% 4 2.98% 9 -0.48% 2 -12.13% -16 -34 -24 -43 $-3,415.95(-73.61%) (278.87%)
433 Astrafer astrafer $2.55 -1.9% -8 -7.86% -11 -4.92% -9 -22.03% -45 0 0 0 $-1.25(-32.84%) (48.9%)
434 Tellor trb $15.63 Ethereum... 3.41% 1 0.39% 4 4.22% 9 -5.57% -1 -98 72 -26 $-130.16(-89.28%) (832.72%)
435 gxchain gxc $0.47 -2.65% -9 -8.42% -12 -4.53% -8 -22.03% -43 -92 5 153 $-9.55(-95.3%) (2029.27%)
436 clearpool cpool $0.12 Ethereum -7.36% -19 -3.17% 132 -2.81% 127 90.24% 279 663 762 0 $-1.75(-93.58%) (1458.6%)
437 AIOZ Network aioz $0.05 Ethereum... -1.53% -8 7.38% 19 6.48% 12 -5.11% 0 5 -36 219 $-1.73(-97.05%) (3293.87%)
438 Illuvium ilv $53.14 Ethereum -2.6% -8 -3.52% -3 -2.64% 0 -17.32% -25 -100 -163 -211 $-1,818.50(-97.16%) (3422.0%)
439 bounce token auction $5.66 -2.1% -7 -14.17% 233 -10.89% 232 -15.88% 236 187 258 68 $-59.39(-91.3%) (1048.85%)
440 Wanchain wan $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 mrweb finance v2 ama $1.11 6.15% 9 -0.04% 10 1.61% 10 9.57% 40 -121 0 0 $-1.41(-55.94%) (126.96%)
442 kok kok $0.31 Ethereum -0.77% -3 -8.1% -8 76.27% 156 13.42% 47 35 -130 -195 $-6.19(-95.24%) (2001.43%)
443 Celo Euro ceur $0.98 0.68% -1 1.15% 11 -0.42% 4 -1.82% 10 47 24 0 $-0.06(-5.97%) (6.35%)
444 carry cre $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 hyperion hyn $0.16 ethereum... -0.4% -4 -3.25% 0 -5.63% -5 -2.46% 7 -83 -17 0 $-1.55(-90.56%) (959.33%)
446 dia dia $0.40 1.56% 1 1.5% 12 3.88% 16 5.79% 32 17 10 37 $-4.68(-92.18%) (1178.9%)
447 streamcoin strm $0.02 -0.28% -4 -9.7% -14 -11.18% -19 0.0% 0 0 0 0 $0.00(-11.64%) (13.18%)
448 alpine f1 team fan token alpine $2.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 flamingo flm $0.10 Neo 0.4% -3 -7.62% -10 -9.94% -14 -2.24% 7 -56 -120 31 $-1.00(-90.55%) (958.3%)
450 venus usdt vusdt $0.02 binance-smart... 0.0% -5 0.04% 7 0.1% 5 0.15% 13 53 28 232 $0.00(0.0%) (0.0%)
451 troy troy $0.00 binancecoin... 2.26% 0 -4.3% -1 -1.39% 1 -8.19% -9 -20 -7 -147 $-0.03(-88.4%) (761.9%)
452 smartofgiving aog $0.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 bitshares bts $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 komodo kmd $0.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 litentry lit $0.84 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 volt inu v2 volt $0.00 6.07% 11 4.11% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 centrality cennz $0.03 ethereum... 0.09% -5 -7.15% -8 -7.28% -11 -26.46% -51 -110 -87 -1 $-0.51(-95.15%) (1960.98%)
458 coinex token cet $0.04 Ethereum 1.08% -3 -0.19% 9 0.62% 6 -8.71% -12 92 117 157 $-0.09(-68.03%) (212.82%)
459 xmon xmon $20,887.08 Ethereum -1.7% -10 2.75% 17 14.2% 43 11.58% 43 -76 162 527 $-55,877.16(-72.79%) (267.52%)
460 Mask Network mask $1.07 energi... 2.01% -4 -8.18% -13 -4.48% -7 -17.93% -29 -47 -63 -210 $-29.15(-96.46%) (2727.19%)
461 elastos ela $1.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 fc porto porto $3.97 binance-smart... -5.1% -18 -23.18% -48 -24.67% -60 -29.69% -63 63 181 0 $-3.56(-47.28%) (89.67%)
463 alchemix alcx $20.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 anchor protocol anc $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 proton xpr $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 benqi qi $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 rai finance sofi $0.15 1.9% -1 -1.81% 6 -1.24% 3 -4.05% 4 141 189 0 $-0.25(-61.71%) (161.13%)
468 linear finance lina $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 kardiachain kai $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 wrapped kardiachain wkai $0.01 -0.14% -12 -8.8% -17 -4.94% -11 -7.92% -8 0 0 0 $0.00(-21.85%) (27.95%)
471 bitcoin diamond bcd $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 moss coin moc $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 coinloan clt $15.26 Ethereum -0.41% -13 8.96% 38 8.29% 28 -3.25% 7 29 -13 160 $-23.59(-60.73%) (154.61%)
474 virtua tvk $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 kilt protocol kilt $0.59 -1.43% -12 -6.05% -6 -0.54% 2 -10.76% -15 60 92 0 $-4.59(-88.56%) (774.32%)
476 truefi tru $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 Akash Network akt $0.26 osmosis -0.37% -8 -1.49% 6 0.7% 4 -25.06% -54 -60 -16 -231 $-7.15(-96.54%) (2791.01%)
478 refereum rfr $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 reserve rsv $1.00 Ethereum -0.04% -6 -0.03% 12 -0.02% 4 -0.02% 15 53 34 0 $-0.02(-2.0%) (2.04%)
480 rei network rei $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 usdk usdk $1.00 okex-chain... 0.28% -6 0.08% 13 0.35% 9 0.27% 14 55 33 232 $-0.07(-6.78%) (7.27%)
482 fleta fleta $0.01 binance-smart... -0.0% -6 -7.87% -11 -0.0% 7 0.0% 15 -48 -73 475 $-0.04(-73.49%) (277.2%)
483 monacoin mona $0.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 super zero protocol sero $0.08 -2.05% -10 -10.9% -19 -27.63% -67 9.92% 44 -47 -55 75 $-0.33(-81.27%) (433.81%)
485 alpha quark token aqt $1.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 aleph.im aleph $0.11 Ethereum -0.13% -6 -5.39% 0 -2.24% 0 -4.19% 5 -135 -122 28 $-0.71(-86.25%) (627.28%)
487 ichi ichi $5.48 0.08% -6 0.21% 15 5.1% 22 1.8% 26 86 68 409 $-132.07(-96.01%) (2408.04%)
488 æternity ae $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 kaspa kas $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 tokenlon network token lon $0.62 1.11% -5 0.33% 16 3.5% 16 4.57% 29 41 40 -29 $-8.23(-93.0%) (1328.74%)
491 starlink starl $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 firmachain fct,fct2 $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 sentinel protocol upp $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Wrapped NXM wnxm $16.12 ethereum... 2.28% 0 -1.64% 13 5.45% 21 4.26% 29 27 42 -59 $-101.86(-86.34%) (631.93%)
495 Merit Circle mc $0.63 Ethereum... 1.53% -3 -1.93% 13 -2.8% 3 -4.24% 4 -35 -63 0 $-10.20(-94.16%) (1612.05%)
496 HARD Protocol HARD $0.20 2.2% 0 -4.17% 4 2.99% 15 6.07% 33 12 -15 -80 $-2.42(-92.4%) (1215.19%)
497 Steem Dollars sbd $2.30 -0.16% -9 -9.39% -12 -5.66% -5 -14.23% -22 -29 -31 13 $-11.46(-83.31%) (499.3%)
498 bitmart token bmx $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 ramp ramp $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 toko token tko $0.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)