历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 diamond dmd $3.07 -2.5% -21 -6.01% -14 -6.28% -27 46.73% 91 99 97 274 $-28.95(-90.41%) (942.82%)
717 senso senso $0.16 Ethereum 3.87% 1 -1.57% -2 -0.79% -9 -4.61% -17 -25 -14 335 $-2.95(-94.8%) (1822.24%)
718 Spookyswap boo $1.20 avalanche... -3.28% -21 -17.82% -42 -22.35% -64 -31.13% -81 -176 -153 0 $-25.77(-95.54%) (2140.94%)
719 MATH math $0.10 binance-smart... 3.8% 1 -16.39% -37 -11.4% -37 -16.08% -36 -78 -162 -390 $-2.99(-96.8%) (3025.98%)
720 redfox labs rfox $0.01 -1.85% -17 -5.45% -14 -9.64% -35 -19.97% -50 -64 -53 -148 $-0.33(-97.44%) (3801.14%)
721 sonm (bep-20) snm $0.25 -0.19% -15 -17.15% -41 -21.0% -60 -40.62% -117 222 369 1027 $-0.63(-71.41%) (249.81%)
722 erc20 erc20 $0.01 binance-smart... 16.06% 23 10.4% 20 1.28% -5 -14.21% -34 37 -47 47 $-1.70(-99.42%) (17049.82%)
723 ZKSwap zks $0.06 Ethereum 11.66% 12 9.37% 18 8.73% 10 5.17% 3 -28 3 -313 $-9.60(-99.42%) (17005.2%)
724 Cryptex Finance ctx $3.30 Ethereum... 3.31% -3 -3.83% -10 -9.19% -38 1.22% -3 -20 -75 0 $-23.94(-87.88%) (725.02%)
725 quantum resistant ledger qrl $0.14 0.53% -13 5.12% 7 -2.34% -14 0.18% -7 13 -3 150 $-3.66(-96.2%) (2528.21%)
726 zebec protocol zbc $0.02 Solana 0.06% -16 -6.09% -17 -5.13% -27 29.85% 51 -95 127 0 $-0.04(-69.88%) (232.0%)
727 deeper network dpr $0.01 ethereum... -0.06% -13 -10.13% -28 -17.13% -56 -30.9% -85 -177 -234 -287 $-0.23(-96.32%) (2620.68%)
728 hoge finance hoge $0.00 ethereum... -3.13% -23 -2.48% -10 2.08% -5 -28.23% -80 -183 -42 -223 $0.00(-96.46%) (2721.93%)
729 viberate vib $0.06 ethereum... -5.72% -30 -23.62% -63 -27.88% -87 -34.26% -95 327 329 263 $-0.63(-91.96%) (1143.84%)
730 basic basic $0.00 ethereum... -1.11% -21 -7.51% -23 -3.35% -21 -16.65% -44 -80 -42 -201 $-0.02(-94.22%) (1631.0%)
731 valobit vbit $0.01 ethereum... -30.4% -93 -28.62% -81 -28.17% -92 -29.51% -87 -111 -100 -189 $-0.06(-87.12%) (676.21%)
732 Aurory aury $1.15 Solana 0.08% -15 -7.99% -27 -12.36% -48 -22.36% -64 -106 -186 0 $-13.70(-92.29%) (1196.19%)
733 peakdefi peak $0.01 2.32% -9 -8.99% -29 -24.06% -59 -27.84% -54 -100 -111 -479 $-0.69(-98.94%) (9372.76%)
734 DexTools dext $0.11 Ethereum... -1.33% -21 0.73% -10 2.05% -8 -14.82% -44 -68 -97 -104 $-0.79(-87.68%) (711.49%)
735 fortube for $0.02 -0.08% -16 -6.09% -23 -8.3% -37 -6.68% -31 -46 -75 -189 $-0.14(-88.85%) (796.89%)
736 SUKU SUKU $0.06 Ethereum... -1.65% -21 -14.55% -42 -17.84% -63 -24.81% -71 -91 -98 -203 $-1.20(-95.17%) (1970.72%)
737 btu protocol btu $0.12 ethereum... -58.84% -240 -0.55% -14 -10.16% -42 -21.92% -59 -35 495 -219 $-1.02(-89.5%) (852.1%)
738 quantstamp qsp $0.01 Ethereum... -0.68% -16 2.36% -2 -0.99% -14 -13.15% -44 -73 -106 -135 $-0.72(-97.97%) (4822.8%)
739 Cratos crts $0.00 Ethereum... 1.91% -12 -26.12% -74 -42.08% -140 -48.05% -152 -131 -129 203 $-0.01(-95.73%) (2243.96%)
740 counterparty xcp $4.07 3.87% -10 -5.48% -21 2.14% -11 10.98% 11 -1 87 -213 $-84.86(-95.42%) (2085.12%)
741 bitkan kan $0.00 1.5% -16 -1.51% -15 -2.89% -20 -6.91% -29 -34 -47 -58 $-0.01(-88.34%) (757.48%)
742 prizm pzm $0.00 -0.15% -16 -9.86% -29 -9.86% -37 -40.41% -121 20 116 143 $-2.86(-99.88%) (85691.69%)
743 aventus avt $1.74 Ethereum... 4.78% -7 13.24% 24 14.94% 18 23.93% 41 58 1 481 $-5.19(-74.92%) (298.72%)
744 bloomzed loyalty club ticket blct $0.27 ethereum... 50.31% 77 25.11% 45 24.71% 41 29.52% 57 1 -57 -452 $-5.07(-94.88%) (1854.91%)
745 bitcoin 2 btc2 $0.58 -12.09% -52 -19.77% -53 -0.42% -15 26.04% 50 113 46 65 $-4.40(-88.43%) (764.44%)
746 gari network gari $0.05 5.59% -3 3.11% 1 -0.15% -14 -15.67% -50 -73 0 0 $-0.05(-47.33%) (89.87%)
747 inter milan fan token inter $3.08 chiliz 0.98% -15 -4.94% -17 -3.74% 1 2.54% 18 8 13 0 $-5.57(-64.42%) (181.04%)
748 vimworld veed $0.00 1.14% -15 -5.47% -21 -8.38% -32 -12.73% -45 -22 -35 -169 $-0.01(-86.1%) (619.35%)
749 lossless lss $0.18 binance-smart... 0.61% -18 -0.26% -9 -3.64% -22 12.45% 14 -26 -4 185 $-2.42(-92.95%) (1318.17%)
750 petals pts $0.00 -6.83% -27 -28.58% -81 -20.47% -35 3.94% 29 0 0 0 $0.00(-55.11%) (122.79%)
751 invictus hyperion fund ihf $0.09 0.0% -14 -13.5% -35 -13.46% -45 -2.58% -16 103 13 -165 $-0.34(-79.92%) (398.06%)
752 WHALE whale $1.11 ethereum... 2.84% -5 -5.39% -17 -12.78% -42 8.02% 8 -67 -78 -382 $-47.42(-97.72%) (4277.71%)
753 te-food tone $0.02 Ethereum -9.67% -37 17.72% 32 16.88% 27 -1.33% -14 -44 -145 103 $-0.10(-84.95%) (564.3%)
754 shiden network sdn $0.32 1.45% -12 -0.84% -8 -1.61% -19 -7.33% -29 10 -118 -488 $-6.72(-95.45%) (2096.8%)
755 scprime scp $0.22 3.85% -6 10.26% 17 11.09% 11 -0.4% -12 -19 -47 176 $-2.79(-92.64%) (1258.9%)
756 taboo token taboo $0.00 Binance Smart... 0.87% -15 2.86% 5 -0.98% -18 -20.9% -64 -119 -140 -273 $-0.04(-97.6%) (4064.07%)
757 the transfer token ttt $0.09 Ethereum... 0.0% -19 12.54% 21 18.29% 26 125.08% 188 168 -640 -549 $-16.13(-99.44%) (17842.48%)
758 DigitalBits xdb $0.01 Ethereum... -27.74% -94 25.18% 46 239.92% 295 212.06% 262 -91 -337 -615 $-0.81(-99.13%) (11403.86%)
759 TiFi tifi $0.00 0.0% 0 149.29% 195 82.24% 115 18.07% 8 -9 -312 0 $0.00(-84.33%) (538.24%)
760 polkadex pdex $1.31 Ethereum... 5.6% -3 0.17% -4 5.25% -3 -3.55% -23 -89 -44 -246 $-31.41(-95.99%) (2390.98%)
761 Altura alu $0.02 binance-smart... -2.31% -27 1.96% 1 4.23% -6 -5.61% -30 -87 -71 0 $-0.34(-95.6%) (2175.09%)
762 unilend uft $0.32 13.61% 12 -8.87% -34 -15.42% -58 28.1% 48 103 83 -92 $-3.48(-91.69%) (1103.74%)
763 bitforex token bf $0.00 -0.65% -24 -8.16% -32 -11.74% -45 -13.8% -50 -73 -82 198 $-0.01(-83.6%) (509.67%)
764 switcheo swth $0.01 ethereum... 1.83% -16 -6.5% -25 -11.83% -45 -5.87% -30 -36 33 8 $-0.09(-93.65%) (1475.1%)
765 pendle pendle $0.05 Ethereum... 0.68% -15 -2.78% -12 -3.01% -24 -12.91% -45 15 30 -110 $-1.79(-97.18%) (3446.73%)
766 atletico de madrid fan token atm $3.46 -2.36% -26 -21.07% -65 -24.81% -17 -17.59% 5 -1 40 -82 $-22.72(-86.8%) (657.46%)
767 adappter token adp $0.01 Ethereum 2.65% -12 -11.08% -38 -18.25% -67 -33.27% -96 -98 -115 0 $-0.11(-92.47%) (1227.54%)
768 Pangolin png $0.07 avalanche -1.82% -22 -25.88% -75 -3.52% -21 9.32% 21 93 104 -21 $-4.20(-98.29%) (5757.07%)
769 thetan arena thg $0.08 kardiachain... -2.64% -25 -3.41% -15 -3.5% -24 -8.76% -37 -17 -64 0 $-1.40(-94.4%) (1684.41%)
770 perlin perl $0.02 ethereum... 4.24% -8 -9.38% -33 -6.3% -33 -24.31% -77 -53 -66 -187 $-0.21(-91.73%) (1109.84%)
771 guild of guardians gog $0.19 -0.22% -18 -21.07% -63 -18.43% -64 12.49% 20 0 0 0 $-0.10(-33.26%) (49.84%)
772 numbers protocol num $0.05 Ethereum... 5.59% -3 -10.13% -34 0.42% -16 -19.64% -36 7 60 0 $-2.30(-97.77%) (4385.05%)
773 ariva arv $0.00 binance-smart... 1.86% -13 -4.81% -18 -8.59% -39 12.34% 20 -38 -53 -195 $0.00(-89.06%) (814.12%)
774 cere network cere $0.01 Ethereum -1.82% -23 -7.1% -25 -6.49% -34 -7.45% -34 -28 -50 0 $-0.03(-84.77%) (556.65%)
775 Victoria VR vr $0.01 Ethereum -1.51% -23 -2.46% -10 0.23% -16 -4.16% -27 -113 -194 0 $-0.57(-97.86%) (4580.23%)
776 arsenal fan token afc $1.96 chiliz -1.57% -22 -4.95% -18 -10.74% 162 -2.91% 192 213 253 0 $-3.85(-66.3%) (196.69%)
777 gamium gmm $0.00 binance-smart... 1.33% -16 -4.26% -11 -0.76% -4 -6.08% 1 -55 110 0 $-0.01(-91.65%) (1098.1%)
778 soda coin soc $0.00 -0.24% -19 -4.53% -14 -6.67% -32 -17.34% -59 -92 -43 -163 $-0.14(-96.7%) (2933.5%)
779 mintme.com coin mintme $0.05 1.37% -13 2.05% -6 13.35% 14 47.02% 83 -25 270 823 $-0.01(-16.74%) (20.11%)
780 Star Atlas atlas $0.00 Solana, solana -1.39% -22 -9.94% -37 -7.48% -36 -15.24% -56 -120 -160 -505 $-0.20(-97.97%) (4822.72%)
781 BSCPAD bscpad $0.11 binance-smart... 0.8% -13 -8.91% -30 -9.42% -42 -16.97% -59 -105 -89 -346 $-6.35(-98.24%) (5579.33%)
782 grid+ grid $0.23 Ethereum... 0.0% -15 -7.87% -25 -6.09% -32 -20.14% -67 -182 -43 130 $-2.72(-92.25%) (1190.94%)
783 Energi nrg $0.16 -4.06% -27 -7.26% -23 -6.16% -30 -14.67% -50 -177 -233 -356 $-9.10(-98.31%) (5830.68%)
785 vita inu vinu $0.00 vite... -0.17% -15 -9.47% -22 -12.91% -42 -27.3% -79 137 144 0 $0.00(-56.2%) (128.31%)
786 Sovryn sov $0.38 Ethereum... -3.24% -23 -3.33% -15 -5.72% -28 -17.15% -58 -72 -122 0 $-21.65(-98.26%) (5641.35%)
787 aurox urus $16.66 1.15% -12 -2.07% -13 -0.32% -15 -3.57% -21 -68 -40 -234 $-263.46(-94.05%) (1581.58%)
789 0chain zcn $0.18 polygon-pos... -1.71% -18 49.52% 89 50.59% 86 21.12% 41 9 -46 26 $-1.91(-91.5%) (1077.07%)
790 ethereum push notification service push $0.31 2.4% -12 -0.97% -10 -4.77% -27 9.78% 158 113 67 -124 $-6.65(-95.51%) (2128.75%)
791 gamefi gafi $8.59 binance-smart... -0.72% -18 -2.86% -16 -2.42% -22 -8.29% -34 -91 -118 -309 $-308.33(-97.29%) (3589.97%)
792 apm coin apm $0.02 ethereum... -0.4% -16 -14.04% -42 -22.55% -72 1.16% -7 -358 68 206 $-0.79(-97.12%) (3366.71%)
793 multi channel influencer creater cloud funding platform mci $0.01 19.09% 18 -29.77% -90 -29.5% -99 -30.62% -98 15 -20 107 $-0.32(-98.05%) (5020.3%)
794 babyswap baby $0.03 binance-smart... 1.65% -15 8.58% 13 29.71% 62 -24.84% -67 -100 -235 -246 $-3.84(-99.27%) (13611.45%)
795 Zenon znn $1.33 binance-smart... 7.6% -1 16.6% 29 23.06% 35 0.58% -5 -96 -96 -408 $-68.51(-98.1%) (5166.11%)
796 galatasaray fan token gal $2.02 chiliz 0.69% -15 -8.53% -27 -11.09% 0 -16.25% -13 1 -16 -94 $-18.82(-90.3%) (931.26%)
797 temco temco $0.00 Ethereum -0.18% -17 -6.21% -20 -4.65% -21 -14.25% -47 -84 -38 47 $-0.03(-94.11%) (1596.37%)
799 flamengo fan token mengo $1.79 chiliz -3.85% -22 -15.06% -40 -17.87% 23 150.23% 312 204 634 0 $-1.83(-50.48%) (101.93%)
800 qash qash $0.02 Ethereum... 1.94% -15 -1.48% -12 -12.85% -46 9.96% 18 175 -173 -66 $-2.43(-99.04%) (10345.13%)
801 shill token shill $0.03 -0.27% -19 -4.48% -19 -8.23% -36 9.54% 18 107 159 0 $-0.56(-95.11%) (1945.95%)
802 king dag kdag $0.15 -9.58% -37 -4.77% -19 -6.66% -27 -15.68% -53 -36 33 57 $-0.72(-82.91%) (485.11%)
803 dacxi dacxi $0.00 Ethereum 0.04% -17 8.38% 12 16.23% 21 -14.42% -47 99 34 774 $-0.04(-95.09%) (1938.29%)
804 VideoCoin vid $0.05 fantom... -0.39% -21 -0.73% -13 -4.93% -23 -6.91% -32 -36 -103 -344 $-0.97(-95.23%) (1997.38%)
805 genopets gene $2.01 binance-smart... -7.35% -33 -19.66% -61 -30.55% -103 -54.4% -188 -266 -336 0 $-18.06(-90.01%) (900.72%)
806 rupiah token idrt $0.00 Ethereum... -0.48% -22 -0.99% -14 -0.77% -15 -2.76% -12 -118 -148 342 $0.00(-76.2%) (320.16%)
807 cream finance cream $12.91 -0.89% -20 -9.59% -31 -10.98% -43 -21.51% -69 -86 -86 -369 $-300.89(-95.88%) (2330.08%)
808 rubic rbc $0.07 Ethereum... 0.76% -17 -5.32% -21 3.24% -3 -2.16% -11 -64 34 -215 $-0.62(-89.53%) (855.0%)
809 unicrypt uncx $249.44 3.71% -11 7.46% 8 5.45% 1 4.27% 4 -37 -20 159 $-807.37(-76.4%) (323.68%)
810 pallapay palla $0.01 tron 0.22% -20 -0.03% -12 0.47% -11 0.41% -7 23 -16 299 $-0.08(-88.44%) (764.85%)
811 1irstcoin fst $0.16 -0.57% -22 -12.68% -41 -12.75% -49 -31.75% -103 487 439 -152 $-12.99(-98.77%) (8008.49%)
812 unification fund $0.23 5.97% -10 -1.33% -18 3.92% -4 219.94% 284 358 434 716 $-0.17(-42.73%) (74.61%)
813 NFTX nftx $18.82 Ethereum... 1.92% -16 -9.62% -34 -11.33% -46 -25.07% -83 -161 -173 -357 $-428.04(-95.79%) (2274.37%)
814 quiztok qtcon $0.00 Ethereum -2.51% -26 -8.64% -30 -15.36% -54 -30.34% -97 -106 -81 -16 $-0.14(-99.1%) (10957.32%)
815 elysia el $0.00 Ethereum 0.51% -19 -9.95% -34 -8.52% -36 -18.2% -61 -78 -63 -24 $-0.06(-96.01%) (2408.29%)
816 observer obsr $0.00 -0.63% -21 -5.19% -26 -2.58% -18 -9.67% -35 -41 -41 116 $-0.06(-97.6%) (4058.16%)
817 metaverse.network pioneer neer $0.40 0.69% -18 -23.29% -72 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.84%) (31.3%)
818 shyft network shft $0.01 1.06% -17 -5.24% -25 -5.43% -23 -24.45% -72 -100 -53 -447 $-1.40(-98.96%) (9531.4%)