历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,200.28 -0.81% 0 -1.18% 0 -0.58% 0 -2.35% 0 0 0 0 $-48,366.55(-71.58%) (251.91%)
2 Ethereum eth $1,297.92 moonriver... 0.94% 0 -1.3% 0 -1.12% 0 -11.25% 0 0 0 0 $-3,514.17(-73.03%) (270.75%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.0% 0 0.0% 0 0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.0% 0 0.0% 0 -0.01% 0 0 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $270.02 -0.72% 0 -2.47% 0 -4.55% 0 -0.05% 0 0 0 -2 $-405.67(-60.04%) (150.24%)
6 xrp xrp $0.49 1.62% 0 -5.24% 0 2.42% 0 49.93% 1 1 1 0 $-2.89(-85.56%) (592.37%)
7 Binance USD busd $1.00 milkomeda-car... 0.0% 0 0.09% 0 0.05% 0 -0.04% -1 1 -1 7 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.37 -2.58% 0 -12.99% 0 -14.76% 0 -20.92% 0 -2 0 -4 $-2.60(-87.64%) (708.88%)
9 Solana sol $30.01 -1.43% 0 -7.88% 0 -8.23% 0 -8.42% 0 0 0 -2 $-228.92(-88.41%) (762.74%)
10 Dogecoin doge $0.06 binance-smart... -1.46% 0 -4.9% 0 -3.25% 0 0.34% 0 0 0 0 $-0.63(-91.43%) (1066.23%)
11 polygon matic $0.80 2.61% 1 -2.01% 0 3.74% 2 -2.68% 1 4 5 9 $-2.06(-72.14%) (258.91%)
12 polkadot dot $6.06 -0.68% -1 -4.04% 0 -3.58% -1 -12.08% -1 0 0 -4 $-47.82(-88.76%) (789.48%)
13 dai dai $1.00 0.02% 0 0.0% 0 0.01% -1 0.02% 0 3 -2 19 $-0.09(-8.52%) (9.31%)
14 TRON trx $0.06 5.32% 3 3.15% 2 5.74% 3 4.79% 3 4 1 15 $-0.16(-70.96%) (244.3%)
15 Shiba Inu shib $0.00 Ethereum... -2.57% 0 -8.04% 0 -9.04% 0 -12.46% -1 -2 2 6 $0.00(-87.29%) (686.79%)
16 Uniswap uni $6.28 xdai, sora... 2.64% 3 -3.8% 2 -2.0% 3 7.17% 7 4 3 -5 $-36.88(-85.45%) (587.17%)
17 Wrapped Bitcoin wbtc $19,193.58 aurora... -0.8% 1 -1.08% 3 -0.61% 3 -2.38% 3 4 4 -4 $-48,355.65(-71.59%) (251.94%)
18 avalanche avax $15.72 0.45% 2 -6.41% 1 -7.69% 0 -13.02% 0 -4 0 -2 $-118.16(-88.26%) (751.84%)
19 unus sed leo leo $4.44 4.89% 4 8.91% 4 7.96% 4 -8.95% 3 4 1 36 $-3.05(-40.75%) (68.77%)
20 Litecoin ltc $51.37 0.66% 4 -2.88% 4 -2.83% 5 -8.58% 6 5 4 -5 $-335.08(-86.71%) (652.27%)
21 Chainlink link $6.90 huobi-token... -1.49% 4 -7.39% 6 -6.74% 5 -8.25% 6 7 6 -4 $-45.29(-86.77%) (655.96%)
22 cosmos atom $11.70 binance-smart... 3.31% 4 -11.16% 3 -7.77% 5 -21.87% 3 8 9 5 $-32.84(-73.73%) (280.59%)
23 Ethereum Classic etc $23.19 1.28% 4 -14.36% 3 -15.99% 1 -34.37% -2 -1 6 5 $-110.91(-82.71%) (478.32%)
24 FTX Token ftt $23.48 Binance Chain... 0.42% 4 -2.78% 4 -3.29% 4 -2.17% 5 2 1 6 $-56.39(-70.6%) (240.13%)
25 Stellar xlm $0.11 0.61% 4 -10.41% 4 -7.09% 4 10.44% 7 6 3 -3 $-0.78(-87.44%) (695.89%)
26 crypto.com coin cro $0.10 0.04% 4 -3.28% 5 -6.77% 5 -1.73% 4 3 0 13 $-0.79(-88.43%) (764.23%)
27 Monero xmr $141.00 -0.7% 4 -4.18% 5 -0.13% 5 -2.7% 4 5 5 10 $-342.59(-70.84%) (242.98%)
28 near protocol near $3.01 -0.9% 4 -13.93% 2 -15.41% 2 -27.31% 0 -1 2 15 $-17.19(-85.09%) (570.55%)
29 Algorand algo $0.32 -0.1% 4 -4.62% 4 -11.12% 4 8.06% 7 7 4 -10 $-2.88(-90.07%) (907.21%)
30 Bitcoin Cash bch $107.53 -0.98% 4 -8.39% 4 -8.27% 4 -8.59% 3 4 5 -12 $-3,815.54(-97.26%) (3548.27%)
31 quant qnt $167.05 3.82% 5 11.17% 5 22.27% 9 65.74% 19 20 19 18 $-226.48(-57.55%) (135.57%)
32 terra classic lunc $0.00 -2.22% 5 -7.68% 5 -17.76% 4 3.11% 7 52 0 0 $0.00(-48.48%) (94.09%)
33 VeChain vet $0.02 vechain -0.58% 5 -0.53% 6 -2.1% 6 -0.96% 5 4 5 -10 $-0.23(-91.03%) (1014.34%)
34 Flow flow $1.48 -1.45% 5 -11.98% 4 -12.06% 3 -14.92% 3 -1 5 2 $-37.55(-96.2%) (2531.89%)
35 toncoin toncoin $1.25 3.76% 8 -7.14% 5 -9.95% 3 -24.98% 0 13 18 0 $-3.13(-71.45%) (250.32%)
36 Filecoin fil $5.08 -1.27% 4 -6.03% 5 -8.17% 5 -10.6% 4 2 10 -12 $-186.28(-97.35%) (3669.24%)
37 hedera hbar $0.06 -4.5% 5 2.2% 8 6.73% 10 1.37% 9 8 7 -2 $-0.44(-87.82%) (720.83%)
38 apecoin ape $4.52 -0.08% 6 -12.4% 4 -14.11% 4 -7.41% 4 2 3 0 $-19.76(-81.39%) (437.34%)
39 Internet Computer icp $4.86 -3.26% 7 -16.59% 4 -20.51% 4 -19.56% 2 0 -2 -13 $-423.50(-98.87%) (8712.0%)
40 elrond egld $53.54 0.77% 8 -1.07% 10 11.36% 13 10.7% 13 12 7 0 $-432.18(-88.98%) (807.21%)
41 Tezos xtz $1.37 -0.97% 6 -2.74% 7 -2.89% 8 -9.62% 6 3 2 -7 $-9.19(-87.03%) (670.77%)
42 Decentraland mana $0.62 Ethereum... -1.47% 7 -9.57% 7 -9.91% 6 -12.56% 6 -1 -2 36 $-4.78(-88.43%) (764.53%)
43 Huobi Token ht $7.50 Ethereum... 1.07% 9 76.37% 31 72.21% 29 63.8% 28 33 25 46 $-27.15(-78.34%) (361.74%)
44 The Sandbox sand $0.75 polygon-pos... -1.04% 7 -8.99% 7 -9.87% 6 -11.25% 5 -1 -2 76 $-6.98(-90.24%) (925.04%)
45 Chiliz chz $0.18 Ethereum -2.1% 8 -16.24% 2 -25.33% 0 -5.84% 6 11 31 21 $-0.59(-76.78%) (330.57%)
46 Aave aave $73.03 Fantom... 2.75% 10 -2.07% 9 -2.17% 9 -6.33% 8 0 2 -1 $-559.24(-88.45%) (765.81%)
47 EOS eos $1.01 EOS 0.01% 7 -9.33% 6 -17.16% 4 -28.09% -2 6 10 -5 $-20.53(-95.31%) (2031.96%)
48 OKB okb $16.82 sora... 2.54% 9 7.05% 11 5.17% 10 10.99% 13 7 16 49 $-25.54(-60.3%) (151.87%)
49 theta theta $0.99 -1.1% 6 -5.91% 5 -6.66% 5 -8.09% 6 0 3 -16 $-13.29(-93.06%) (1341.27%)
50 kucoin token kcs $9.75 3.74% 10 8.48% 12 6.98% 11 7.0% 12 11 10 49 $-17.39(-64.07%) (178.35%)
51 bitcoin sv bsv $49.43 -0.5% 7 -1.81% 7 2.09% 9 -4.9% 8 7 5 -1 $-391.96(-88.8%) (792.93%)
52 pax dollar usdp $1.00 Ethereum -0.37% 7 0.15% 8 -0.35% 7 -0.45% 8 14 6 51 $-0.05(-4.86%) (5.11%)
53 Axie Infinity axs $10.84 harmony-shard... -1.71% 8 -12.26% 3 -13.61% 3 -13.48% 5 -6 -2 -28 $-149.52(-93.24%) (1379.72%)
54 Maker mkr $918.81 avalanche... 0.1% 10 4.9% 9 25.47% 16 40.0% 18 10 5 3 $-5,093.65(-84.72%) (554.37%)
55 trueusd tusd $1.00 -0.14% 7 -0.1% 6 -0.08% 7 -0.13% 1 2 -6 27 $-0.09(-7.98%) (8.67%)
56 Zcash zec $50.03 -1.61% 10 -8.18% 8 -9.84% 7 -13.93% 7 3 5 13 $-830.73(-94.32%) (1660.3%)
57 bittorrent (new) bttc $0.00 5.29% 13 3.96% 13 4.47% 12 -2.58% 9 12 5 0 $0.00(-73.09%) (271.6%)
58 USDD usdd $1.00 binance-smart... 0.06% 7 0.07% 7 0.04% 9 0.41% 12 19 11 0 $0.00(-0.34%) (0.34%)
59 eCash xec $0.00 arbitrum-one -0.0% 12 -10.02% 7 -9.94% 6 -13.92% 6 14 6 -13 $0.00(-88.81%) (793.42%)
60 IOTA miota $0.25 -2.37% 12 -7.45% 9 -15.21% 4 -4.81% 9 5 6 -12 $-5.12(-95.36%) (2056.32%)
61 neutrino usd usdn $0.98 -0.05% 12 -0.12% 10 0.77% 12 6.81% 13 17 6 63 $-0.06(-6.03%) (6.42%)
62 pancakeswap cake $4.39 0.27% 12 -2.82% 11 -3.0% 12 8.58% 17 18 28 -21 $-38.20(-89.7%) (870.84%)
63 The Graph grt $0.09 arbitrum-one... -2.24% 12 -11.29% 9 -12.35% 8 -20.66% 5 7 10 -16 $-2.26(-96.35%) (2640.02%)
64 Helium hnt $4.38 -4.2% 12 -5.45% 12 -12.88% 11 7.64% 20 -2 -9 -3 $-48.33(-91.69%) (1102.78%)
65 NEO neo $7.75 -1.51% 12 -8.74% 10 -11.58% 11 -14.57% 8 10 9 -13 $-179.65(-95.86%) (2317.55%)
66 PAX Gold paxg $1,637.69 harmony-shard... -1.17% 12 -3.0% 13 -1.03% 14 -1.1% 16 22 13 104 $-445.60(-21.39%) (27.21%)
67 Fantom ftm $0.20 binance-smart... -1.33% 12 -8.24% 11 -9.58% 11 -14.99% 10 0 8 -29 $-3.15(-93.95%) (1553.32%)
68 synthetix snx $2.07 -5.64% 12 -6.75% 12 -10.89% 11 -19.41% 8 43 48 24 $-25.00(-92.37%) (1210.79%)
69 NEXO nexo $0.86 Binance Chain... 2.15% 14 -0.84% 13 -6.09% 12 -1.87% 17 24 41 31 $-3.06(-77.95%) (353.6%)
70 thorchain rune $1.46 binancecoin -1.43% 12 -6.43% 11 -5.47% 12 -13.95% 10 2 0 -2 $-18.85(-92.81%) (1291.27%)
71 gatetoken gt $4.42 1.61% 13 2.0% 13 2.95% 14 6.12% 21 48 41 95 $-6.89(-60.91%) (155.82%)
72 TerraUSD ust $0.05 sora... -11.0% 9 59.59% 55 45.6% 42 47.77% 52 86 23 -18 $-1.00(-95.5%) (2121.1%)
73 klaytn klay $0.15 -2.25% 12 -20.88% 4 -23.38% 4 -27.84% 2 -2 -1 -29 $-4.11(-96.52%) (2773.59%)
74 Dash dash $40.29 0.06% 13 -5.13% 11 -3.57% 12 -7.79% 14 16 15 -12 $-1,510.56(-97.4%) (3749.43%)
75 Basic Attention Token bat $0.29 Ethereum... -1.99% 11 -2.48% 13 -3.15% 13 -6.94% 14 7 3 20 $-1.63(-84.85%) (559.93%)
76 Curve DAO Token crv $0.81 energi... 1.95% 13 -8.18% 7 -8.91% 7 -21.82% 5 3 1 11 $-10.80(-93.0%) (1328.86%)
77 enjin coin enj $0.42 -0.92% 11 -6.02% 10 -6.92% 10 -13.7% 10 10 15 3 $-4.05(-90.61%) (965.24%)
78 Fei Protocol fei $0.98 Ethereum -1.42% 12 -0.48% 16 -0.55% 17 -0.39% 17 36 16 73 $-0.04(-4.21%) (4.39%)
79 Lido DAO ldo $1.30 ethereum... 3.29% 18 -11.87% 7 -14.1% 5 -22.8% 4 -5 3 325 $-5.19(-79.95%) (398.87%)
80 Trust Wallet Token twt $0.98 Binance Chain... 0.78% 14 4.35% 20 9.61% 23 -0.79% 17 19 62 154 $-0.54(-35.68%) (55.48%)
81 Zilliqa zil $0.03 binance-smart... -0.6% 12 -4.96% 11 -3.71% 13 -9.91% 12 8 6 9 $-0.21(-87.32%) (688.91%)
82 stacks stx $0.30 -0.28% 13 -8.95% 7 -7.33% 9 -12.48% 9 3 3 -26 $-2.68(-89.92%) (892.24%)
83 compound comp $54.98 0.99% 13 -6.44% 8 -9.71% 6 -2.25% 17 26 18 -18 $-799.50(-93.57%) (1454.17%)
84 Ethereum Name Service ens $19.45 Ethereum 0.94% 15 10.99% 27 30.29% 39 38.58% 50 54 79 0 $-57.85(-74.83%) (297.38%)
85 xdc network xdc $0.03 0.39% 15 -1.89% 14 -1.95% 15 20.78% 34 27 22 -9 $-0.15(-82.64%) (476.04%)
86 Kava.io kava $1.38 kava... -1.28% 12 -10.18% 4 -8.53% 6 -9.24% 17 6 13 45 $-7.33(-84.15%) (530.9%)
87 mina mina $0.53 -0.95% 14 -9.08% 10 -9.08% 12 -12.22% 14 7 13 4 $-5.62(-91.4%) (1062.63%)
88 casper cspr $0.04 0.28% 14 2.4% 19 20.64% 76 24.08% 87 84 89 97 $-0.28(-88.78%) (790.88%)
89 Convex Finance cvx $5.37 Ethereum... 1.65% 17 -3.55% 15 12.08% 24 11.67% 29 26 8 137 $-44.38(-89.2%) (826.3%)
90 Ravencoin rvn $0.03 -1.14% 14 -12.58% 5 -13.69% 3 -44.75% -12 30 47 3 $-0.21(-86.95%) (666.43%)
91 Waves waves $3.30 Ethereum -1.64% 12 -11.8% 5 -13.35% 5 -21.59% -1 -8 -11 -40 $-50.44(-93.87%) (1530.0%)
92 Decred dcr $24.77 -1.63% 13 -4.31% 13 -3.67% 12 -4.77% 14 9 16 -22 $-222.13(-89.97%) (896.6%)
93 terra luna $2.80 6.74% 21 12.54% 26 13.27% 22 3.34% 20 64 50 0 $-3.50(-55.52%) (124.83%)
94 Celo celo $0.76 Celo 2.71% 16 -1.83% 15 -3.83% 11 -2.08% 16 4 4 -30 $-6.88(-90.08%) (908.02%)
95 1inch 1inch $0.56 avalanche... 0.43% 13 -6.12% 17 -1.9% 16 -3.9% 19 8 9 28 $-6.91(-92.46%) (1226.05%)
96 green metaverse token gmt $0.58 -2.57% 11 -9.38% 5 -10.05% 6 -13.12% 6 -15 -15 0 $-3.26(-84.95%) (564.38%)
97 NEM xem $0.04 -1.06% 12 -7.73% 9 -6.3% 9 -7.67% 10 7 6 -24 $-1.80(-97.94%) (4755.37%)
98 holo hot $0.00 -0.14% 15 -1.61% 15 -3.53% 11 -2.46% 14 8 7 -26 $-0.03(-93.08%) (1346.01%)
99 Loopring lrc $0.26 arbitrum-one... -0.88% 13 -10.75% 3 -13.16% 2 -20.01% -5 -13 -13 28 $-3.41(-93.02%) (1332.83%)
100 Kusama ksm $39.98 -1.5% 11 -6.17% 10 -5.25% 8 -9.54% 5 0 -9 -47 $-554.46(-93.27%) (1386.77%)