历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.62 -1.11% 17 8.75% 21 3.73% 18 -0.19% 20 1 -17 -34 $-76.66(-88.85%) (796.5%)
102 Bitcoin Gold btg $18.06 -0.46% 17 -16.84% 1 -11.53% 5 -22.83% -4 -7 12 -19 $-482.07(-96.39%) (2669.3%)
103 binaryx bnx $155.07 Binance Smart... -0.37% 17 -1.53% 15 -0.45% 13 -3.2% 17 45 38 279 $-44.35(-22.24%) (28.6%)
104 Gemini Dollar gusd $1.00 Ethereum 0.33% 18 0.81% 16 0.21% 20 1.16% 26 26 72 258 $-0.13(-11.17%) (12.57%)
105 gnosis gno $110.25 1.39% 19 -2.08% 21 -6.51% 17 -20.65% 4 2 4 27 $-470.52(-81.02%) (426.78%)
106 yearn.finance yfi $7,579.06 arbitrum-one... -1.62% 17 -5.75% 18 -6.17% 20 -10.45% 19 10 40 -25 $-75,166.13(-90.84%) (991.76%)
107 Qtum qtum $2.63 -0.84% 19 -7.15% 14 -7.5% 18 -11.31% 20 6 8 -21 $-92.04(-97.22%) (3498.8%)
108 Oasis Network rose $0.05 -1.05% 19 -7.15% 15 -10.05% 13 -7.19% 23 0 20 66 $-0.51(-90.36%) (937.18%)
109 Ankr ankr $0.03 Binance Chain... -0.98% 21 -10.92% 16 -11.55% 18 -17.0% 14 -13 35 9 $-0.17(-86.12%) (620.55%)
110 JUST jst $0.03 tron, Tron20 14.56% 31 13.84% 36 17.5% 36 12.04% 42 25 21 194 $-0.15(-83.67%) (512.37%)
111 reserve rights rsr $0.01 -4.51% 17 -21.76% 4 -36.2% -13 7.01% 37 25 88 30 $-0.11(-94.53%) (1728.96%)
112 braintrust btrst $2.10 Ethereum... 2.0% 22 0.89% 23 -4.28% 23 -2.27% 28 69 39 104 $-8.11(-79.41%) (385.74%)
113 Gala gala $0.04 ethereum... -2.85% 16 -10.04% 15 -9.03% 17 -21.45% 3 -16 -7 110 $-0.72(-95.17%) (1972.29%)
114 golem glm $0.26 2.82% 21 -5.5% 18 -7.34% 18 -22.63% 1 28 26 16 $-0.83(-76.48%) (325.17%)
115 Theta Fuel tfuel $0.05 -0.59% 17 -8.98% 15 -9.0% 16 -12.37% 17 3 -2 -41 $-0.54(-91.92%) (1137.0%)
116 Kadena kda $1.28 -2.82% 15 -8.51% 15 -8.52% 17 -15.96% 13 6 2 128 $-22.88(-94.72%) (1793.8%)
117 IoTeX iotx $0.03 binance-smart... -0.98% 16 -7.09% 16 -8.23% 17 -2.2% 24 0 6 4 $-0.21(-88.84%) (796.11%)
118 celsius cel $0.96 -7.91% 18 -11.51% 16 -30.29% -6 -44.72% -22 -27 46 -41 $-7.05(-88.02%) (735.0%)
119 polymath poly $0.25 -2.77% 19 -2.45% 22 2.83% 25 5.68% 38 51 51 29 $-1.34(-84.5%) (545.32%)
120 Harmony one $0.02 -1.03% 20 -7.07% 19 -11.25% 16 -11.64% 23 1 13 -61 $-0.34(-94.97%) (1887.34%)
121 hive hive $0.49 0.65% 24 -5.7% 21 1.05% 30 -13.55% 23 34 40 57 $-2.43(-83.13%) (492.82%)
122 omg network omg $1.56 -0.42% 22 -7.1% 18 -8.97% 18 -9.47% 25 11 12 -59 $-24.16(-93.93%) (1546.98%)
123 Balancer bal $4.92 harmony-shard... -0.34% 23 -5.2% 22 -6.56% 18 -17.81% 16 21 29 192 $-66.83(-93.14%) (1358.71%)
124 flux flux $0.76 10.22% 33 -6.38% 23 -4.17% 21 -34.41% 4 39 94 320 $-2.35(-75.51%) (308.36%)
125 Livepeer lpt $8.44 harmony-shard... -2.37% 22 -8.59% 19 -6.38% 18 -8.42% 29 14 22 14 $-66.55(-88.74%) (788.45%)
126 IOST iost $0.01 -1.03% 22 -3.99% 26 -3.32% 24 -7.37% 29 19 9 -24 $-0.12(-91.1%) (1023.6%)
127 0x zrx $0.24 Ethereum... -0.91% 22 -10.3% 16 -8.74% 15 -12.51% 22 13 9 -19 $-2.12(-89.67%) (867.77%)
128 amp amp $0.00 0.43% 23 -3.23% 26 -2.02% 28 -10.66% 25 -5 -26 -68 $-0.10(-95.57%) (2155.65%)
129 bora bora $0.22 Ethereum... 3.1% 25 -7.88% 24 -7.68% 19 -17.73% 17 -2 -2 198 $-1.34(-86.08%) (618.19%)
130 symbol xym $0.04 0.19% 23 -3.98% 25 -5.75% 23 -9.97% 26 11 -10 76 $-0.42(-92.12%) (1168.24%)
131 ICON icx $0.21 -1.46% 21 -9.97% 20 -9.69% 16 -15.71% 20 3 1 -52 $-11.97(-98.24%) (5587.78%)
132 SwissBorg chsb $0.19 Ethereum -0.07% 27 1.94% 32 15.89% 44 9.94% 44 45 25 -10 $-1.34(-87.62%) (708.01%)
133 Serum srm $0.71 tomochain... -0.96% 25 -8.19% 23 -6.8% 24 -9.54% 26 17 -8 -35 $-11.77(-94.31%) (1656.62%)
134 moonbeam glmr $0.43 -1.38% 26 -13.1% 24 -8.64% 25 -10.91% 34 27 22 0 $-13.15(-96.82%) (3048.36%)
135 sushiswap sushi $1.43 14.2% 38 4.61% 34 33.36% 56 29.96% 57 50 34 -60 $-21.48(-93.75%) (1500.97%)
136 Ontology ont $0.21 -0.73% 25 -7.84% 23 -7.07% 22 -8.13% 28 24 19 -25 $-9.87(-97.95%) (4773.74%)
137 woo network woo $0.15 -0.82% 26 8.11% 40 12.42% 44 8.0% 44 27 25 -8 $-1.51(-90.82%) (989.51%)
138 WAX waxp $0.08 -0.52% 24 -7.97% 24 -6.84% 22 -11.07% 27 15 15 -4 $-4.53(-98.28%) (5699.75%)
139 chia network xch $31.77 0.15% 27 -4.13% 28 -4.75% 32 -10.5% 33 35 19 124 $-365.38(-92.0%) (1150.07%)
140 Storj storj $0.41 harmony-shard... -0.31% 29 -13.21% 21 -9.27% 21 -15.55% 22 14 -11 -3 $-2.81(-87.33%) (689.33%)
141 Siacoin sc $0.00 -0.9% 27 -7.73% 24 -6.89% 25 -14.04% 25 21 13 -34 $-0.09(-96.58%) (2822.43%)
142 optimism op $0.72 -2.47% 23 -14.31% 18 -19.89% 13 -36.13% -4 -18 2051 0 $-1.33(-64.99%) (185.66%)
143 kyber network crystal v2 knc $0.92 -3.18% 24 -17.94% 14 -21.7% 11 -53.43% -32 3 -4 108 $-4.71(-83.61%) (510.02%)
144 Mdex mdx $0.18 Heco... 54.2% 72 186.17% 196 189.64% 190 152.92% 176 150 120 -39 $-6.33(-97.29%) (3583.57%)
145 MXC mxc $0.06 Ethereum... 0.61% 30 -7.07% 27 -12.94% 18 -13.63% 25 39 14 231 $-0.06(-49.31%) (97.28%)
146 horizen zen $12.31 -1.13% 25 -9.14% 22 -11.47% 22 -14.34% 25 10 4 -40 $-135.24(-91.66%) (1098.8%)
147 APENFT nft $0.00 tron, Tron20... 2.89% 31 3.04% 35 14.23% 42 2.17% 37 41 26 370 $0.00(-92.36%) (1209.46%)
148 Swipe sxp $0.31 binance-smart... -0.39% 28 -10.72% 22 -11.24% 24 -8.78% 30 18 17 -6 $-5.17(-94.33%) (1664.94%)
149 Audius audio $0.18 Ethereum -0.77% 31 -11.08% 25 -15.27% 20 -24.51% 14 -6 -19 -39 $-3.86(-95.51%) (2129.57%)
150 UMA uma $2.17 Ethereum... -1.69% 29 -4.43% 30 -5.82% 29 -14.09% 24 18 22 -33 $-31.61(-93.57%) (1454.05%)
151 abbc coin abbc $0.15 -0.89% 30 -1.13% 34 -9.77% 24 -15.91% 22 39 176 266 $-1.14(-88.69%) (784.02%)
152 Immutable X imx $0.63 Ethereum -3.32% 25 -13.67% 21 -17.33% 15 -20.48% 17 13 -3 0 $-8.77(-93.31%) (1393.74%)
153 Secret scrt $0.90 0.95% 29 -3.63% 31 -5.0% 30 -14.36% 24 20 7 -37 $-9.02(-90.97%) (1007.62%)
154 PlayDapp pla $0.29 ethereum... -1.59% 29 -8.27% 27 -6.96% 30 -12.9% 26 29 27 132 $-2.94(-90.96%) (1006.21%)
155 small love potion slp $0.00 -0.51% 29 -6.52% 31 -1.47% 33 -9.08% 30 14 20 161 $-0.36(-99.12%) (11233.06%)
156 DigiByte dgb $0.01 -1.8% 30 -7.25% 32 -9.25% 29 -10.72% 30 20 24 -43 $-0.15(-94.54%) (1732.45%)
157 skale network skl $0.03 -1.85% 30 -11.91% 26 -13.25% 25 -16.05% 31 10 11 -45 $-0.85(-96.17%) (2511.24%)
158 dogelon mars elon $0.00 Ethereum -1.03% 31 -4.11% 33 -6.4% 29 -9.2% 31 17 16 183 $0.00(-89.34%) (837.94%)
159 Injective Protocol inj $1.77 Ethereum... 2.44% 35 -11.68% 28 7.19% 41 9.21% 49 66 114 -1 $-20.43(-92.03%) (1154.44%)
160 reef reef $0.01 energi, sora... 4.72% 38 14.12% 53 19.68% 62 29.6% 84 132 139 -5 $-0.04(-87.86%) (723.87%)
161 Nervos Network ckb $0.00 0.48% 36 -0.4% 36 0.05% 35 -4.92% 37 38 26 -21 $-0.04(-91.08%) (1020.72%)
162 DAO Maker dao $1.32 Ethereum... 3.64% 40 -1.86% 38 -6.13% 31 -22.24% 21 27 77 244 $-6.93(-84.01%) (525.47%)
163 pundi x[new] pundix $0.47 -3.94% 32 -6.5% 31 -2.57% 34 -19.45% 24 37 68 70 $-3.86(-89.2%) (826.27%)
164 Lisk lsk $0.91 0.06% 39 -8.17% 31 -6.23% 31 -7.52% 38 34 24 -19 $-33.21(-97.34%) (3658.98%)
165 Civic cvc $0.12 energi, Ethereum -1.66% 36 -12.19% 28 -9.76% 29 -13.51% 30 17 21 3 $-1.23(-91.45%) (1070.13%)
166 Energy Web Token ewt $3.77 xdai -1.17% 38 1.4% 44 -1.97% 42 -6.1% 41 74 129 -5 $-16.79(-81.67%) (445.68%)
167 Keep Network keep $0.13 Ethereum... -0.03% 38 -7.48% 35 -7.44% 31 -11.08% 32 27 18 62 $-1.34(-91.08%) (1021.35%)
168 ren ren $0.11 0.4% 39 -9.98% 30 -3.36% 38 1.82% 51 27 16 -72 $-1.62(-93.5%) (1439.04%)
169 voyager token vgx $0.40 -6.15% 31 -20.43% 21 -29.76% 8 -44.67% -8 120 54 -50 $-10.61(-96.35%) (2636.21%)
170 medibloc med $0.02 -0.24% 38 -9.17% 33 -7.58% 32 -12.43% 31 33 39 -11 $-0.27(-93.74%) (1497.54%)
171 COTI coti $0.10 Ethereum... -2.54% 38 -13.83% 28 -9.85% 32 8.05% 67 51 46 -21 $-0.55(-85.12%) (572.11%)
172 ceek vr ceek $0.13 -0.47% 41 -8.08% 33 -5.57% 39 -11.42% 34 14 -24 840 $-0.98(-88.04%) (736.38%)
173 BTC Standard Hashrate Token btcst $8.72 Binance Smart... 0.74% 45 -3.1% 39 -0.52% 44 -1.64% 49 -48 79 -45 $-78.73(-90.03%) (903.02%)
174 Velas vlx $0.04 Ethereum... -1.25% 40 -15.84% 22 -11.19% 30 1.66% 57 86 62 -3 $-0.48(-91.57%) (1085.96%)
175 WINkLink win $0.00 tron, Tron20 5.69% 59 -1.9% 46 8.11% 63 7.44% 67 32 30 -26 $0.00(-95.97%) (2383.74%)
176 Status SNT $0.03 Ethereum -8.54% 30 5.18% 60 4.92% 56 0.13% 56 62 52 -4 $-0.64(-95.55%) (2146.13%)
177 NuCypher nu $0.14 Ethereum... 0.13% 50 -5.84% 40 -4.64% 41 -8.95% 40 31 25 -76 $-1.42(-90.78%) (984.04%)
178 Render Token rndr $0.40 polygon-pos... -2.44% 42 -12.28% 28 -13.47% 27 -19.21% 25 13 15 146 $-7.45(-94.91%) (1864.34%)
179 ontology gas ong $0.31 -0.18% 50 -6.73% 40 -7.84% 36 -9.45% 41 26 28 0 $-2.41(-88.53%) (771.71%)
180 ConstitutionDAO people $0.02 Ethereum 0.62% 51 -8.72% 34 -11.44% 33 1.28% 59 26 26 0 $-0.09(-81.84%) (450.75%)
181 Celer Network celr $0.01 arbitrum-one... -1.69% 47 -7.29% 39 -7.86% 35 -14.95% 29 6 17 -72 $-0.16(-92.15%) (1174.0%)
182 Nano nano $0.74 -3.22% 42 -6.48% 40 -1.99% 47 -5.66% 45 28 19 -67 $-32.96(-97.8%) (4442.1%)
183 dYdX dydx $1.51 ethereum... -1.55% 47 20.63% 82 20.87% 80 15.2% 82 33 8 -99 $-25.21(-94.36%) (1673.76%)
184 constellation dag $0.08 4.84% 54 -8.69% 32 9.26% 66 5.32% 65 47 70 8 $-0.37(-82.69%) (477.68%)
185 tribe tribe $0.22 2.14% 51 0.9% 54 -0.19% 48 -5.92% 43 167 117 53 $-2.00(-90.26%) (926.79%)
186 vulcan forged pyr pyr $4.02 -2.97% 47 -5.84% 41 14.01% 75 20.69% 91 87 64 116 $-39.08(-90.67%) (971.25%)
187 Ultra uos $0.31 Ethereum -11.24% 28 -2.45% 51 -5.52% 43 -23.36% 17 69 54 109 $-2.06(-86.89%) (662.67%)
188 request req $0.09 -1.1% 49 -8.43% 36 -8.38% 39 -17.27% 24 27 20 91 $-0.89(-90.47%) (949.71%)
189 Orbs orbs $0.03 polygon-pos... 0.84% 51 -7.79% 41 -10.4% 34 -9.23% 44 24 15 -1 $-0.27(-89.23%) (828.3%)
190 Syscoin sys $0.14 -3.27% 45 -14.45% 25 -18.46% 22 -17.05% 28 53 31 117 $-1.09(-88.68%) (783.36%)
191 Ardor ardr $0.09 -0.59% 48 -6.93% 42 -3.75% 48 -9.39% 43 37 42 -24 $-2.01(-95.61%) (2178.07%)
192 function x fx $0.22 1.45% 53 -4.07% 50 -5.75% 45 -14.59% 32 37 33 -56 $-1.56(-87.43%) (695.29%)
193 Spell Token spell $0.00 fantom... -0.63% 50 -10.76% 35 -12.71% 31 -23.67% 16 9 55 0 $-0.03(-97.02%) (3260.7%)
194 SingularityNET agi $0.08 sora, cardano... -10.97% 28 73.77% 165 77.8% 172 48.43% 136 210 233 -31 $-1.43(-94.61%) (1756.35%)
195 Ocean Protocol ocean $0.15 sora, Ethereum -1.74% 46 -7.12% 42 -6.96% 39 -4.45% 52 29 17 -62 $-1.67(-91.86%) (1128.68%)
196 MX Token mx $0.90 ethereum... -0.67% 48 -0.45% 55 -3.94% 50 3.1% 68 24 -13 159 $-2.80(-75.71%) (311.63%)
197 Prometeus prom $5.43 binance-smart... -0.58% 49 -5.53% 48 -2.6% 51 -10.26% 38 48 63 -22 $-64.32(-92.22%) (1184.9%)
198 Steem steem $0.22 -0.05% 50 -2.26% 52 2.62% 59 3.78% 68 61 63 -2 $-7.81(-97.21%) (3479.83%)
199 Power Ledger powr $0.18 Ethereum... 0.23% 53 -9.7% 41 -7.33% 45 -12.18% 38 20 11 107 $-1.63(-90.06%) (905.7%)
200 API3 api3 $1.54 ethereum... -0.55% 51 -12.85% 31 -7.26% 45 -2.14% 58 9 108 97 $-7.88(-83.68%) (512.57%)