历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 5.13% -187 3.35% -187 6.05% -187 4.74% -186 -184 -188 0 $-0.02(-26.9%) (36.8%)
202 hex hex $0.03 polygon-pos... -2.72% -186 -4.36% -185 -4.19% -186 -9.05% -186 -191 -188 -1 $-0.46(-93.5%) (1439.61%)
203 lido steth steth $1,290.61 0.86% -182 -1.22% -182 -1.47% -182 -10.55% -184 -184 -181 -1 $-3,487.30(-72.99%) (270.21%)
204 youcash youc $0.51 Ethereum... 0.22% -182 0.13% -182 0.14% -182 0.15% -180 -180 -181 6 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $19,193.31 Binance Chain... -0.9% -170 -1.12% -170 -0.51% -170 -2.21% -171 -170 -171 -174 $-48,309.12(-71.57%) (251.7%)
206 chain xcn $0.07 Ethereum -7.65% -165 -4.89% -162 -10.46% -162 -3.36% -163 -164 -170 0 $-0.12(-63.91%) (177.09%)
207 Frax frax $1.00 harmony-shard... -0.01% -162 -0.06% -161 0.3% -161 0.17% -163 -157 -162 34 $-0.07(-6.69%) (7.17%)
208 wrapped bnb wbnb $269.69 shiden networ... -0.62% -158 -2.63% -156 -4.57% -156 0.2% -156 -154 -154 -4 $-424.12(-61.13%) (157.26%)
209 bitdao bit $0.44 ethereum... -0.13% -146 -7.31% -152 -9.33% -152 -12.77% -152 -149 -83 21 $-2.53(-85.31%) (580.77%)
210 bittorrent btt $0.00 Ethereum... 7.82% -141 4.45% -143 1.68% -144 -9.31% -146 -147 -122 -152 $-0.01(-92.54%) (1239.74%)
211 ethereumpow ethw $7.19 -2.0% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.67(-8.51%) (9.3%)
212 Huobi BTC hbtc $19,226.91 huobi-token... -0.87% -144 -0.57% -144 -0.59% -144 -2.09% -145 -144 -149 -7 $-48,564.04(-71.64%) (252.58%)
213 Tether Gold xaut $1,639.76 ethereum... -1.35% -122 -3.14% -120 -1.18% -116 -1.14% -114 -103 -117 0 $-408.95(-19.96%) (24.94%)
214 gensokishi metaverse mv $0.24 polygon-pos -0.87% -122 0.25% -116 -8.09% -124 10.23% -106 -85 -143 0 $-1.22(-83.8%) (517.36%)
215 Osmosis osmo $1.19 3.04% -99 5.17% -98 9.47% -95 -11.35% -111 -87 -77 0 $-9.88(-89.28%) (832.73%)
216 defichain dfi $0.65 binance-smart... 0.85% -101 -3.51% -102 -6.08% -106 -34.05% -131 -111 -133 -1 $-4.63(-87.75%) (716.3%)
217 counos x ccxx $18.22 0.46% -100 2.39% -101 4.16% -100 0.17% -100 -85 -106 -5 $-160.79(-89.82%) (882.43%)
218 GMX gmx $37.91 avalanche... -1.96% -97 -16.2% -110 0.0% 0 0.0% 0 0 0 0 $-12.05(-24.13%) (31.8%)
219 Nexus Mutual nxm $42.63 Ethereum 0.94% -94 -1.26% -90 -0.97% -90 -10.8% -97 -82 -97 -6 $-141.35(-76.83%) (331.57%)
220 threshold t $0.03 -0.3% -81 -8.55% -83 -6.97% -81 -8.27% -75 -94 -101 0 $-0.08(-73.42%) (276.2%)
221 Rocket Pool rpl $22.13 Ethereum 2.97% -79 -9.15% -85 -8.29% -84 -13.8% -84 -72 -42 24 $-37.08(-62.63%) (167.59%)
222 wemix wemix $1.82 Klaytn 9.69% -72 2.33% -72 3.55% -73 -3.88% -72 -91 -101 50 $-22.44(-92.48%) (1229.62%)
223 fruits frts $0.01 -5.86% -86 -9.1% -85 -22.71% -95 -21.83% -90 -72 -130 0 $-0.01(-53.53%) (115.19%)
224 HUSD husd $0.99 huobi-token... -0.4% -81 -0.45% -76 -0.45% -46 -0.81% -42 -23 -57 -89 $-0.03(-2.79%) (2.88%)
225 mcashchain mcash $0.31 20.71% -55 189.28% 73 18.92% -52 2738.08% 609 582 652 1359 $-0.04(-10.69%) (11.97%)
226 bitgert brise $0.00 0.95% -71 -11.07% -77 -21.11% -88 -22.8% -84 0 0 0 $0.00(-46.81%) (88.02%)
227 LINK ln $29.83 -3.49% -71 4.3% -61 1.07% -65 -13.08% -69 -80 -82 -7 $-265.61(-89.9%) (890.44%)
228 Liquity USD lusd $1.03 Ethereum... -0.36% -64 -0.31% -57 0.36% -58 0.92% -49 -50 -57 -11 $-0.03(-2.5%) (2.56%)
229 VVS Finance vvs $0.00 cronos -0.81% -55 -1.17% -51 -2.26% -49 3.82% -38 -49 -33 0 $0.00(-96.02%) (2413.79%)
230 decentralized social deso $16.83 11.78% -38 -10.83% -55 44.89% -5 189.31% 138 118 62 0 $-87.92(-83.93%) (522.41%)
231 sologenic solo $0.37 -8.66% -59 51.96% 10 172.31% 115 170.11% 122 90 45 327 $-5.91(-94.18%) (1616.81%)
232 zeon zeon $0.00 ethereum... 0.79% -47 -25.17% -69 -33.96% -80 -50.03% -97 -73 53 401 $-0.01(-70.67%) (241.0%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 1.96% -43 -3.55% -44 -7.02% -47 -2.01% -40 -54 -51 0 $0.00(-72.9%) (268.95%)
234 Synapse syn $0.97 arbitrum-one... 0.97% -46 -17.66% -58 -24.56% -69 -29.2% -67 0 0 0 $-0.92(-48.58%) (94.47%)
235 Ergo erg $2.21 -3.71% -44 -18.14% -56 -5.41% -45 -51.93% -99 26 111 -73 $-20.16(-90.14%) (913.89%)
236 Astar astr $0.03 0.77% -40 -6.51% -44 -7.24% -44 -4.64% -42 -43 -58 0 $-0.26(-88.21%) (747.95%)
237 stasis euro eurs $0.96 -0.29% -38 -0.37% -33 -0.93% -38 -2.84% -32 -11 -40 159 $-0.32(-24.78%) (32.94%)
238 richquack.com quack $0.00 -7.72% -45 155.57% 148 216.88% 188 251.3% 215 185 249 0 $0.00(-25.32%) (33.91%)
239 safe safe $5.44 11.61% -13 11.22% -10 -32.66% -65 -44.59% -79 -87 -115 388 $-41.76(-88.48%) (767.98%)
240 ssv network ssv $10.96 Ethereum 3.65% -23 1.81% -22 -0.3% -26 -23.76% -50 13 47 0 $-9.67(-46.86%) (88.19%)
241 Uquid Coin uqc $10.87 Ethereum... -0.73% -31 -1.62% -30 6.99% -13 17.19% 12 36 56 96 $-22.15(-67.09%) (203.82%)
242 metisdao metis $24.67 0.47% -30 -4.61% -34 3.72% -21 -4.12% -27 -50 -18 293 $-290.17(-92.16%) (1176.17%)
243 rakon rkn $0.44 Ethereum... -1.1% -32 -5.47% -34 -6.61% -34 43.62% 48 59 88 69 $-0.33(-42.7%) (74.53%)
244 LooksRare looks $0.23 Ethereum 2.04% -25 8.39% -10 12.98% -1 -5.47% -30 -48 -78 0 $-1.56(-87.29%) (686.76%)
245 venus usdc vusdc $0.02 binance-smart... 0.02% -24 0.08% -22 0.14% -19 0.19% -15 17 -15 160 $0.00(0.0%) (0.0%)
246 wrapped velas wvlx $0.04 velas 0.39% -21 -17.18% -45 -12.05% -39 6.18% -3 21 -2 0 $-0.21(-82.18%) (461.02%)
247 usdx [kava] usdx $0.91 2.65% -15 -0.46% -22 -3.75% -27 -1.41% -18 8 -25 91 $-0.11(-10.43%) (11.65%)
248 humanscape hum $0.11 ethereum... -2.45% -25 -12.79% -41 -12.32% -38 -21.44% -48 -51 -59 144 $-0.50(-81.51%) (440.7%)
249 veritaseum veri $44.28 Ethereum... 10.34% 6 -3.88% -17 11.93% 11 44.25% 67 81 170 327 $-422.42(-90.51%) (953.87%)
250 mvl mvl $0.00 Ethereum 0.79% -8 -9.13% -24 -7.73% -19 -19.25% -39 -23 -10 23 $-0.06(-93.87%) (1532.25%)
251 Ribbon Finance rbn $0.35 Ethereum... 9.26% 9 30.54% 45 42.12% 61 48.24% 176 123 169 127 $-4.44(-92.73%) (1276.37%)
252 avinoc avinoc $0.22 Ethereum -2.03% -5 -2.63% 1 -5.46% -5 -10.16% -11 16 -17 0 $-0.25(-52.25%) (109.43%)
253 iexec rlc rlc $1.07 -1.34% -3 -11.32% -18 -10.53% -17 -11.2% -13 -20 28 -93 $-10.58(-90.79%) (985.45%)
254 Radio Caca raca $0.00 ethereum... -0.46% 0 -6.53% -8 -9.7% -12 -19.07% -28 -50 -59 0 $-0.01(-97.72%) (4277.5%)
255 Frax Share fxs $5.28 polygon-pos... 7.55% 13 4.09% 8 23.28% 41 -1.8% 7 19 1 146 $-34.95(-86.88%) (662.12%)
256 Acala aca $0.16 polkadot -2.46% -3 -10.85% -13 -11.11% -16 -27.39% -40 -38 -43 0 $-1.88(-92.16%) (1175.33%)
257 Numeraire nmr $14.33 energi, Ethereum -0.59% 0 -4.43% -1 -2.49% -1 -11.69% -12 -21 9 -113 $-87.50(-85.93%) (610.51%)
258 Dent dent $0.00 Ethereum -1.55% -2 -7.89% -11 -11.07% -17 -8.7% -4 -23 -21 -133 $-0.10(-99.14%) (11528.72%)
259 glitzkoin gtn $0.34 stellar 3.45% 6 10.87% 18 60.23% 96 62.54% 111 92 46 194 $-1.87(-84.68%) (552.81%)
260 Bancor Network Token bnt $0.42 Ethereum -0.66% -1 -3.16% -2 -2.82% -1 -11.13% -9 -23 -49 -156 $-23.31(-98.24%) (5585.47%)
261 scholarship coin scho $5.99 0.0% 2 0.0% 3 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
262 Cartesi ctsi $0.13 polygon-pos... -1.89% -4 -8.53% -10 -6.37% -9 -10.9% -7 -13 -24 -71 $-1.59(-92.34%) (1205.25%)
263 Hxro hxro $0.19 ethereum... -1.66% -2 -2.87% -4 7.01% 14 -0.34% 9 52 -21 79 $-0.59(-75.49%) (308.06%)
264 Persistence xprt $0.63 Cosmos, osmosis -1.51% -2 -3.03% -3 2.41% 6 0.45% 23 21 -11 -29 $-14.95(-95.96%) (2377.14%)
265 centrifuge cfg $0.24 2.07% 4 -9.28% -11 -16.63% -30 -29.13% -44 -11 9 13 $-1.88(-88.52%) (771.45%)
266 funtoken fun $0.01 0.24% 1 0.13% 0 -0.31% -1 -3.63% 3 17 1 -69 $-0.19(-96.21%) (2540.41%)
267 project galaxy gal $2.27 binance-smart... -2.78% -3 -12.46% -19 -11.72% -18 -9.63% -7 -26 -20 0 $-15.80(-87.44%) (695.93%)
268 chromia chr $0.14 -0.87% -2 -12.8% -19 -8.44% -13 -9.26% -7 -34 -48 49 $-1.31(-90.32%) (933.11%)
269 Biconomy bico $0.37 Ethereum 2.4% 2 -5.18% 0 -9.22% -7 -18.13% -6 -6 6 0 $-6.00(-94.14%) (1606.14%)
270 creditcoin ctc $0.37 8.3% 14 29.64% 62 26.38% 49 17.1% 45 16 14 -63 $-8.01(-95.54%) (2143.22%)
271 Stratis strax $0.54 Ethereum 1.76% 1 -18.87% -27 6.1% 13 -1.52% 10 -13 -25 -84 $-21.20(-97.5%) (3899.92%)
272 Telcoin tel $0.00 polygon-pos... -1.06% -2 -8.0% -12 0.03% 4 -15.0% -15 -22 -10 -184 $-0.06(-97.96%) (4805.8%)
273 freeway token fwt $0.01 Ethereum... 3.05% 5 4.79% 10 -1.58% 0 13.48% 39 53 357 374 $-0.02(-68.75%) (219.96%)
274 WazirX wrx $0.20 polygon-pos... 4.21% 7 -0.57% 1 -3.37% -3 -3.28% 6 13 -11 -122 $-3.88(-95.12%) (1948.96%)
275 xyo xyo $0.01 1.61% 4 -9.11% -13 -15.7% -23 -24.84% -39 -23 -3 -129 $-0.07(-92.36%) (1209.51%)
276 Euro Coin euroc $0.97 -0.36% -1 -0.11% 3 -0.72% 4 -2.9% 9 0 0 0 $-0.04(-4.01%) (4.18%)
277 conflux cfx $0.04 -0.26% 0 -14.54% -20 -15.54% -23 -30.8% -52 -45 -58 -120 $-1.51(-97.71%) (4275.24%)
278 asd asd $0.11 -1.36% -4 -2.34% 0 2.24% 7 7.56% 30 98 77 -95 $-2.98(-96.4%) (2677.23%)
279 Pirate Chain arrr $0.38 -2.35% -6 -0.07% 3 -7.97% -10 -10.5% -6 -4 -50 -48 $-12.65(-97.11%) (3364.12%)
280 Augur rep $6.60 Ethereum -0.49% 0 -9.03% -13 -5.82% -5 -9.99% -5 -11 -25 -91 $-101.87(-93.92%) (1544.14%)
281 Alchemy Pay ach $0.01 ethereum... 35.39% 65 26.68% 62 18.78% 43 16.21% 44 30 60 -5 $-0.14(-91.07%) (1020.03%)
282 CertiK ctk $0.83 -0.74% 1 -2.52% 2 -4.32% 1 -9.24% 0 22 36 101 $-2.96(-78.12%) (357.09%)
283 Aurora aurora $0.93 Ethereum, aurora -2.32% -1 -12.07% -12 -5.44% 4 -23.91% -16 -39 -18 0 $-20.16(-95.58%) (2163.84%)
284 Coin98 c98 $0.32 Ethereum... -0.72% 2 -8.57% -11 -9.76% -12 -16.74% -16 -5 -25 -63 $-4.94(-93.84%) (1524.61%)
285 seedify.fund sfund $1.72 Binance Smart... -1.5% 2 -6.4% 9 -8.45% 9 -22.52% -7 6 152 165 $-14.59(-89.47%) (850.04%)
286 Origin Protocol ogn $0.14 Ethereum, sora -0.63% 2 -10.3% -14 -7.2% -4 -11.39% 42 -4 -9 -105 $-2.97(-95.6%) (2172.62%)
287 Anyswap any $3.72 polygon-pos... -6.53% -11 -13.02% -19 -14.44% -23 -23.64% -31 -41 -9 0 $-27.39(-88.04%) (736.06%)
288 Maple mpl $15.69 ethereum... 1.12% 7 -8.62% -12 -12.9% -21 -27.41% -42 18 49 182 $-48.07(-75.4%) (306.47%)
289 quarkchain qkc $0.01 -1.25% 0 -0.35% 11 -1.17% 6 -16.6% -18 29 12 -7 $-0.29(-96.37%) (2654.69%)
290 lukso lyxe $4.53 -0.05% 3 -4.84% -3 -3.63% -1 -4.81% 6 -10 -39 -54 $-35.31(-88.63%) (779.86%)
291 renBTC renbtc $19,187.38 sora... -0.52% 1 -1.22% 6 -0.91% 7 -3.35% 9 21 -57 -197 $-48,307.56(-71.57%) (251.77%)
292 MaidSafeCoin maid $0.15 omni -1.99% -1 -14.16% -22 -21.03% -34 -48.82% -96 -78 -100 -102 $-1.14(-88.38%) (760.4%)
293 ton crystal ton $0.05 Ethereum 0.97% 4 -6.8% -7 -11.17% -15 -27.92% -43 -70 -78 0 $-0.38(-87.42%) (694.66%)
294 Sun Token sun $0.01 tron, Tron20 40.54% 71 30.48% 68 48.17% 94 29.98% 75 37 41 40 $-6.10(-99.87%) (79321.3%)
295 orchid oxt $0.10 6.82% 16 0.4% 12 -1.31% 7 -5.37% 3 -2 -12 -113 $-0.75(-88.46%) (766.21%)
296 h2o dao h2o $0.30 binance-smart... 3.28% 7 2.14% 15 3.51% 51 5.59% 142 135 89 0 $-0.60(-66.59%) (199.35%)
297 wrapped everscale wever $0.05 0.56% -1 -7.18% -12 -11.04% -18 -27.62% -45 -76 -83 0 $-0.06(-52.39%) (110.03%)
298 chainbing cbg $2.03 Ethereum -23.83% -49 -24.62% -43 -25.56% -47 -28.93% -50 -86 -98 0 $-129.64(-98.45%) (6370.5%)
299 Radicle rad $1.94 Ethereum 4.56% 9 -4.13% -4 -3.14% 1 -13.38% -16 20 59 -37 $-24.94(-92.8%) (1288.33%)
300 Raydium ray $0.48 Ethereum, Solana -3.22% -6 -13.71% -26 -15.33% -26 -18.54% -21 -49 -84 -186 $-16.04(-97.11%) (3364.04%)