历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 terran coin trr $2.80 -0.93% -3 -4.32% 0 -0.57% 3 0.0% 0 0 0 0 $-0.25(-8.31%) (9.06%)
302 standard tokenization protocol stpt $0.04 0.23% 0 -7.57% -12 -5.09% -5 -9.23% -7 -6 -4 -9 $-0.15(-79.33%) (383.8%)
303 XCAD Network xcad $2.06 ethereum... -7.66% -18 -4.58% 0 21.24% 38 11.13% 29 60 100 0 $-3.60(-63.64%) (175.06%)
304 phala network pha $0.16 114.14% 153 86.13% 136 78.74% 128 65.73% 115 193 190 -105 $-1.08(-87.08%) (674.17%)
305 inSure DeFi sure $0.00 ethereum... 3.67% 9 -1.29% 8 -1.11% 2 -11.26% -12 -66 -26 156 $-0.06(-95.85%) (2308.97%)
306 stormx stmx $0.01 -1.57% -7 -11.47% -25 -9.62% -18 -7.23% 0 -35 -20 -130 $-0.20(-96.93%) (3157.63%)
307 aelf elf $0.12 Ethereum 0.35% 2 -7.27% -5 -4.65% -4 -8.52% -3 -41 -62 -143 $-2.32(-94.91%) (1863.92%)
308 Aragon ant $1.54 energi... -1.98% -8 -8.55% 2 -8.1% -2 -6.64% 10 2 -5 -24 $-12.52(-89.06%) (814.06%)
309 Ellipsis eps $0.09 binance-smart... -7.0% -19 28.17% 61 2.12% 7 -50.87% -112 -98 -119 -52 $-6.86(-98.72%) (7702.09%)
310 biswap bsw $0.24 binance-smart... -1.23% -6 -8.32% -17 -14.07% -29 -19.46% -34 -38 -42 0 $-1.65(-87.5%) (699.87%)
311 susd susd $1.01 0.22% -4 -0.0% 3 0.23% -21 0.92% -21 -63 -68 38 $-0.08(-7.72%) (8.37%)
312 Metal mtl $0.96 Ethereum -0.81% -6 -8.79% -20 -8.45% -19 -14.28% -23 -34 -41 -112 $-12.56(-92.88%) (1303.59%)
313 JOE joe $0.20 avalanche -1.7% -8 -10.99% -25 -9.61% -22 -5.35% 0 -49 -55 0 $-4.29(-95.63%) (2186.23%)
314 magic magic $0.36 0.74% -4 4.75% 12 9.38% 14 -2.82% 3 0 0 0 $-0.37(-50.87%) (103.56%)
315 Bifrost bfc $0.06 Fantom, Ethereum -3.57% -14 -3.13% 0 -1.87% -5 -9.05% -8 -39 -3 -44 $-0.57(-90.63%) (967.79%)
316 Ampleforth Governance Token forth $4.11 Ethereum -0.55% -4 -12.38% -27 -12.72% -30 -11.18% -15 -21 33 31 $-41.22(-90.94%) (1003.68%)
317 revain rev $0.00 Ethereum, tron 0.32% -1 -6.57% -9 -5.96% -12 -17.28% -31 -47 -90 -246 $-4.06(-99.98%) (552162.4%)
318 Stargate Finance stg $0.47 arbitrum-one... 0.89% 0 -5.4% -6 -9.8% -19 -14.38% -24 109 52 0 $-0.54(-53.49%) (115.01%)
319 OriginTrail trac $0.17 Ethereum... -0.56% -4 -9.98% -20 0.39% -1 -11.14% -16 -38 -37 -121 $-2.51(-93.64%) (1471.65%)
320 rsk smart bitcoin rbtc $19,204.15 -0.8% -7 -1.18% 0 -0.56% 0 -2.58% 4 2 -3 5 $-48,375.64(-71.58%) (251.9%)
321 mobilecoin mob $0.84 0.58% -1 -7.28% -12 -4.85% -12 -11.52% -19 -31 -52 -103 $-15.41(-94.85%) (1841.65%)
322 loom network loom $0.05 Ethereum -0.43% -5 -8.13% -16 -10.03% -21 -42.74% -99 22 -15 68 $-0.65(-93.13%) (1354.57%)
323 nest protocol nest $0.02 -2.19% -4 -17.68% -43 21.95% 47 -31.7% -64 -35 -74 435 $-0.17(-89.35%) (839.36%)
324 fetch.ai fet $0.08 -2.09% -3 -0.34% 4 -0.41% -3 -11.56% -15 -17 10 -198 $-0.87(-91.5%) (1076.46%)
325 VeThor Token vtho $0.00 vechain -2.12% -2 -6.28% -8 -8.79% -17 -12.3% -15 -41 -31 -169 $-0.04(-96.58%) (2827.58%)
326 liquity lqty $0.72 ethereum... -2.72% -2 -2.93% -1 -0.07% 0 -12.55% -15 -21 -36 202 $-47.32(-98.5%) (6551.01%)
327 cVault.finance core $5,887.64 Ethereum... 0.59% 1 0.13% 7 4.62% 8 3.28% 14 38 17 57 $-12,002.31(-67.09%) (203.86%)
328 orbit chain orc $0.10 Ethereum... 4.35% 4 -8.84% -12 -26.07% -60 -27.37% -54 -63 -18 -91 $-4.25(-97.8%) (4445.94%)
329 efforce wozx $0.11 -1.36% -2 11.94% 28 23.47% 50 21.74% 53 88 21 183 $-3.04(-96.47%) (2735.61%)
330 rally rly $0.02 -1.86% -4 -14.05% -25 -17.95% -38 -31.57% -60 -113 -127 -31 $-1.36(-98.77%) (8026.27%)
331 venus busd vbusd $0.02 binance-smart... 0.01% -2 0.07% 4 0.18% -4 0.14% 8 46 12 213 $-0.01(-38.63%) (62.94%)
332 neblio nebl $3.09 -4.65% -10 12.79% 19 12.15% 10 11.29% 20 371 651 407 $-41.59(-93.08%) (1345.69%)
333 UTRUST utk $0.12 Ethereum -0.15% -2 -3.26% -2 13.32% 30 9.31% 25 4 7 -44 $-1.01(-89.47%) (849.58%)
334 santos fc fan token santos $12.76 binance-smart... -3.34% -9 -17.86% -43 -27.52% -68 9.33% 25 221 279 0 $-7.78(-37.88%) (60.97%)
335 NKN nkn $0.08 Ethereum -1.5% -5 -9.46% -17 -10.36% -22 -9.62% -14 -27 -55 -162 $-1.23(-93.77%) (1504.78%)
336 Dero dero $4.38 1.19% -2 2.46% 10 24.14% 54 12.61% 39 72 40 -142 $-21.21(-82.88%) (484.26%)
337 Aergo aergo $0.14 ethereum... -0.11% -1 -1.09% 5 7.79% 22 -20.18% -32 35 26 112 $-0.38(-73.32%) (274.8%)
338 Vai vai $0.97 binance-smart... 0.03% 0 -1.39% 3 2.31% 1 2.66% 12 57 13 13 $-0.13(-11.64%) (13.17%)
339 adshares ads $1.74 polygon-pos... -0.68% -6 -9.54% -15 -12.61% -25 -27.49% -47 -82 -23 409 $-3.88(-69.02%) (222.79%)
340 Venus xvs $4.51 Binance Smart... -1.8% -5 -11.37% -18 -8.66% -18 1.25% 8 -12 -19 -171 $-134.23(-96.75%) (2972.9%)
341 Beta Finance beta $0.09 avalanche... -1.76% -4 -9.58% -14 -15.02% -30 -10.19% 20 9 26 -101 $-2.33(-96.33%) (2624.32%)
342 moonriver movr $9.91 moonriver, meter -1.04% -3 -9.32% -12 -6.78% -11 -12.35% -13 -22 -27 -117 $-448.67(-97.84%) (4526.8%)
343 Alien Worlds tlm $0.02 binance-smart... -0.96% -1 -10.57% -14 -14.62% -28 -8.17% -10 -40 -43 -48 $-6.78(-99.7%) (32774.71%)
344 somesing ssx $0.02 icon -0.49% 0 -6.19% -6 -4.53% -8 -11.62% -18 -27 -14 0 $-0.23(-92.01%) (1152.02%)
345 splintershards sps $0.06 -1.91% -2 -8.58% -9 -8.89% -15 -27.06% -48 44 77 7 $-0.83(-92.76%) (1281.35%)
346 xsgd xsgd $0.71 Ethereum... 3.13% 9 2.93% 21 1.63% 2 7.71% 3 50 10 43 $-0.13(-15.51%) (18.36%)
347 whitecoin xwc $0.07 -3.69% -6 -16.02% -28 -15.38% -30 -31.28% -63 -50 59 -128 $-2.52(-97.26%) (3543.8%)
348 bloktopia blok $0.00 polygon-pos 2.04% 3 -7.64% -9 0.95% 8 -2.45% 7 -16 172 0 $-0.14(-97.83%) (4502.47%)
349 Ufo Gaming ufo $0.00 Ethereum -6.03% -9 -2.96% 3 4.53% 20 -11.43% -14 -107 91 0 $0.00(-96.54%) (2790.92%)
350 Dawn Protocol dawn $0.70 Ethereum -0.22% -1 -12.53% -17 -8.34% -17 -14.04% -23 -34 -27 -86 $-8.18(-92.15%) (1174.02%)
351 Aavegotchi ghst $1.14 polygon-pos... -0.94% -4 -1.4% 5 -2.67% 0 -4.31% 6 9 -29 67 $-1.81(-61.34%) (158.65%)
352 efinity token efi $0.10 Ethereum... -2.71% -7 -18.06% -31 -9.85% -20 -19.96% 230 191 193 245 $-2.20(-95.69%) (2221.63%)
353 strike strk $15.28 ethereum... -0.13% -1 -25.38% -49 -6.5% -16 -12.67% -17 -29 -24 -42 $-56.46(-78.69%) (369.37%)
354 celo dollar cusd $0.99 celo, Celo -0.32% 0 -0.07% 10 -0.06% 8 -0.18% 13 61 6 54 $-0.02(-2.08%) (2.12%)
355 Ark ark $0.36 -0.55% -2 -8.93% -11 -5.69% -12 -13.23% -17 -26 -23 -171 $-9.93(-96.51%) (2763.39%)
356 Everipedia iq $0.00 binance-smart... 1.05% 1 -6.76% -9 -5.83% -12 -13.8% -22 -17 -31 -75 $-0.06(-92.98%) (1324.36%)
357 Divi divi $0.02 -2.58% -9 -12.95% -20 -5.51% -8 -20.48% -35 40 -29 74 $-0.13(-89.01%) (810.32%)
358 Verge xvg $0.00 -0.63% -2 -9.13% -13 -5.99% -13 -6.5% -2 -5 -16 -205 $-0.25(-98.8%) (8258.02%)
359 hedgetrade hedg $0.14 Ethereum... 6.31% 10 1.22% 14 -2.56% 2 -8.81% -14 -19 -21 -103 $-2.82(-95.14%) (1958.9%)
360 Metadium meta $0.03 Ethereum -3.66% -10 -7.76% -10 -8.01% -20 -14.87% -23 -35 -27 -17 $-0.38(-92.79%) (1286.53%)
361 Ethernity Chain ern $3.13 Ethereum... 1.75% -1 -2.18% 5 -16.25% -36 107.25% 185 148 154 -35 $-63.62(-95.31%) (2033.1%)
362 Ampleforth ampl $1.07 harmony-shard... 1.2% -1 -6.29% -9 -7.24% -12 8.69% 30 -49 50 41 $-2.77(-72.09%) (258.33%)
363 Electroneum etn $0.00 -0.94% -4 -5.89% -5 -5.02% -3 -9.17% -9 20 -16 -124 $-0.19(-98.6%) (7035.39%)
364 1eco 1eco $1.85 Ethereum -1.53% -6 -9.97% -16 -10.48% -26 -10.01% -17 -23 -132 0 $-7.54(-80.29%) (407.32%)
365 SuperFarm super $0.12 binance-smart... 0.26% -2 -4.23% 0 -6.13% -8 -6.61% 1 -23 -13 124 $-4.10(-97.14%) (3395.29%)
366 axel axel $0.17 3.28% 4 -0.3% 9 11.02% 27 4.68% 20 43 9 194 $-0.16(-47.53%) (90.6%)
367 alpha finance lab alpha $0.11 -0.51% -5 -7.91% -13 -4.46% -2 -1.69% 9 -24 -22 -229 $-2.51(-95.85%) (2311.62%)
368 Boba Network boba $0.28 Ethereum, boba 1.15% -1 -2.38% 6 -1.81% 5 -11.73% -22 -67 -64 0 $-3.65(-92.85%) (1298.07%)
369 rsk infrastructure framework rif $0.05 -0.67% -5 -7.45% -6 -8.37% -11 -10.12% -7 -35 18 -92 $-0.39(-88.12%) (741.87%)
370 dusk network dusk $0.12 Ethereum... 0.95% -4 -10.93% -21 -1.83% 5 -1.9% 7 -13 4 150 $-0.92(-88.7%) (785.32%)
371 wirex token wxt $0.00 1.71% 0 4.43% 17 3.49% 12 -5.82% 3 -13 -83 319 $-0.02(-83.83%) (518.49%)
372 Bitcicoin bitci $0.01 -0.47% -4 -23.56% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-34.86%) (53.52%)
373 Mancium manc $4.72 3.99% 7 28.24% 56 117.56% 193 94.1% 170 0 0 0 $-1.61(-25.47%) (34.17%)
374 origin dollar ousd $0.99 Ethereum 0.01% -2 -0.07% 6 0.1% 6 0.18% 9 42 -65 690 $-0.05(-5.07%) (5.34%)
375 Hifi Finance mft $0.00 Ethereum 1.41% 1 -6.88% -7 -3.55% 1 -37.37% -87 0 26 -22 $-0.03(-85.95%) (611.58%)
376 saitama saitama $0.00 2.07% 2 -5.75% -4 -10.81% -23 -27.32% -57 0 0 0 $0.00(-33.22%) (49.74%)
377 myneighboralice alice $1.53 -0.13% -4 -10.8% -22 -10.61% -23 -21.57% -46 -78 -71 -191 $-24.63(-94.16%) (1611.69%)
378 Perpetual Protocol perp $0.51 Ethereum... -0.47% -4 -10.47% -18 -9.1% -14 -16.19% -34 -80 -64 -293 $-20.99(-97.62%) (4099.5%)
379 BarnBridge bond $4.74 Ethereum... 2.85% 3 -8.08% -10 -7.66% -12 -18.75% -37 -1 19 -58 $-140.76(-96.74%) (2968.92%)
380 moviebloc mbl $0.00 ethereum, ONT... -0.63% -5 -7.95% -9 -6.57% -9 -14.77% -29 -33 -60 126 $-0.03(-91.5%) (1076.39%)
381 onus onus $0.47 binance-smart... 0.24% -2 -3.82% -3 -7.15% -7 3.27% 16 29 29 0 $-0.38(-44.43%) (79.95%)
382 Mobox mbox $0.57 Binance Smart... -1.22% -5 -6.45% -5 -9.1% -14 -11.21% -11 -2 -1 -133 $-11.81(-95.4%) (2074.95%)
383 defi pulse index dpi $80.37 0.81% 1 -3.69% -1 -1.45% 6 -0.33% 10 -17 -18 0 $-339.94(-80.88%) (422.98%)
384 Telos tlos $0.17 ethereum... -1.12% -3 -3.9% -3 -7.56% -7 -7.42% -4 -3 -6 -119 $-1.22(-88.04%) (735.94%)
385 Polkastarter pols $0.44 ethereum... 2.88% 3 -4.98% 2 -4.95% 0 -10.74% -7 -21 -37 -100 $-6.03(-93.2%) (1371.31%)
386 ThunderCore tt $0.00 0.94% 0 -6.84% -2 -6.89% -4 -15.16% -13 -17 -14 14 $-0.03(-87.92%) (727.63%)
387 BakerySwap bake $0.22 Binance Smart... -0.51% 0 -8.93% -4 -7.83% -3 -4.12% 9 -28 -48 -233 $-7.90(-97.31%) (3612.78%)
389 Qredo qrdo $0.23 ethereum... 0.1% 0 -7.35% 4 8.03% 42 -4.18% 58 93 148 0 $-8.70(-97.47%) (3859.24%)
390 clover finance clv $0.09 Ethereum 24.71% 45 14.74% 42 8.45% 32 9.83% 36 85 99 -81 $-1.80(-95.02%) (1907.2%)
391 Badger DAO badger $3.31 Ethereum... -3.71% -6 -7.21% -1 -7.66% 0 -18.4% -19 -4 -18 -214 $-80.65(-96.05%) (2433.82%)
392 e-radix exrd $0.06 -1.52% -2 -2.85% 3 -7.04% 0 -6.15% 7 38 -12 53 $-0.56(-90.95%) (1005.57%)
393 propy pro $0.50 Ethereum... -8.33% -10 -7.33% -2 -16.71% -21 -26.12% -50 -48 -82 61 $-4.56(-90.11%) (911.32%)
394 mstable usd musd $1.00 0.0% -1 0.93% 19 0.72% 16 0.31% 22 62 15 222 $-0.08(-7.81%) (8.47%)
395 rss3 rss3 $0.12 Ethereum 0.32% 0 -0.49% 11 -0.44% 13 -10.81% -8 63 21 0 $-0.22(-64.71%) (183.4%)
396 LCX lcx $0.05 ethereum... -1.77% -5 -6.5% -4 12.73% 37 6.11% 28 -10 -42 69 $-0.43(-89.11%) (818.11%)
397 deapcoin dep $0.01 binance-smart... 0.81% 1 -2.48% 3 -5.27% 0 -10.82% -9 -83 -127 327 $-0.07(-92.33%) (1204.52%)
398 YooShi yooshi $0.00 binance-smart... -0.57% -4 3.53% 22 5.14% 23 -3.64% 13 -4 7 0 $0.00(-96.61%) (2847.69%)
399 conun con $0.01 Ethereum -1.36% -7 1.29% 17 -7.29% -4 -23.37% -39 47 132 620 $-0.08(-85.17%) (574.16%)
400 mines of dalarnia dar $0.19 Ethereum... -1.49% -4 -6.92% -6 -6.9% 0 -14.14% -15 -51 -74 0 $-4.25(-95.67%) (2211.16%)
401 World Mobile Token wmt $0.16 cardano -1.46% -4 -13.61% -16 -16.3% -23 -23.89% -38 -16 -17 0 $-0.41(-71.6%) (252.11%)