历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 enzyme mln $19.37 1.55% 5 -1.51% 15 1.02% 15 -11.06% -7 -20 -43 -209 $-237.26(-92.45%) (1224.75%)
403 cargox cxo $0.19 polygon-pos... -2.67% -4 1.45% 21 -1.25% 10 -13.35% -13 80 242 166 $-0.27(-58.7%) (142.14%)
404 Marlin pond $0.01 Ethereum... 8.87% 22 -3.95% 5 -5.22% 2 -13.32% -13 10 3 89 $-0.26(-96.21%) (2539.42%)
405 locus chain locus $0.04 Ethereum 0.22% -2 7.92% 28 -15.24% -24 -15.71% -21 -51 -112 0 $-0.19(-80.91%) (423.77%)
406 lazio fan token lazio $4.56 binance-smart... 0.87% 0 -24.39% -45 -32.48% -77 -24.98% -42 121 191 0 $-7.50(-62.17%) (164.33%)
407 ARPA Chain arpa $0.03 ethereum... -0.93% -6 -6.92% -8 -6.52% -5 -10.81% -7 -7 -17 -74 $-0.18(-85.05%) (568.87%)
408 Alpaca Finance alpaca $0.28 Fantom... -0.33% -6 -4.88% -3 -6.51% -5 0.38% 14 58 55 -63 $-7.76(-96.55%) (2802.7%)
409 Keep3rV1 kp3r $91.89 Ethereum, Fantom -0.17% -5 -13.31% -20 -9.23% -11 -9.61% -5 122 121 102 $-1,779.62(-95.09%) (1936.62%)
410 Verasity vra $0.00 ethereum... -2.32% -10 -8.78% -14 -1.01% 8 -11.77% -9 -49 -17 -215 $-0.08(-95.67%) (2210.24%)
411 SafePal sfp $0.36 binance-smart... 1.52% 1 -5.75% -1 -1.82% 4 1.94% 17 22 47 -142 $-3.20(-89.99%) (898.54%)
412 vega protocol vega $1.25 -0.76% -4 -3.22% 9 -1.74% 11 -0.28% 39 37 -30 282 $-20.26(-94.19%) (1621.13%)
413 hunt hunt $0.35 1.49% 0 -6.88% -10 -3.53% 1 -12.68% -15 -23 -30 46 $-1.06(-75.35%) (305.73%)
414 dfi.money yfii $992.82 -1.86% -9 5.01% 17 7.17% 25 8.43% 26 -52 -52 -100 $-7,697.22(-88.58%) (775.29%)
415 Cobak Token cbk $0.74 ethereum... -0.74% -6 -9.46% -17 -7.92% -8 -12.44% 30 55 59 559 $-12.64(-94.45%) (1701.22%)
416 metacraft mct $0.72 binance-smart... 4.35% 5 -1.91% 7 3.81% 13 -46.57% -117 -186 -222 0 $-2.73(-79.06%) (377.55%)
417 cocos-bcx cocos $0.57 ethereum... -0.61% -7 -4.69% 1 -5.77% -6 -11.35% -10 -15 -48 308 $-4.39(-88.54%) (772.73%)
418 clearpool cpool $0.13 Ethereum 4.23% 6 -12.97% 99 0.38% 130 100.97% 293 759 778 0 $-1.74(-93.07%) (1343.83%)
419 dkargo dka $0.04 ethereum... -0.42% -8 -7.97% -12 -7.15% -10 -13.06% -16 -28 -42 -89 $-0.51(-93.19%) (1369.2%)
420 sweat economy sweat $0.02 2.21% -1 -22.69% -44 -37.37% -97 0.0% 0 0 0 0 $-0.03(-63.6%) (174.72%)
421 idex idex $0.06 4.4% 8 -8.64% -10 -10.31% -16 -14.59% -19 -33 -57 -127 $-0.63(-91.97%) (1145.27%)
422 Klever klv $0.00 tron, Tron20 -0.02% -6 -6.31% -3 -4.55% -6 -13.28% -16 88 8 -78 $-0.14(-97.06%) (3304.85%)
423 Band Protocol band $1.06 Fantom, Ethereum -1.11% -8 -11.95% -26 -15.17% -27 -11.69% -9 -52 -52 -243 $-20.05(-94.99%) (1897.87%)
424 kunci coin kunci $0.03 binance-smart... -2.03% -10 -10.78% -22 -8.02% -12 -17.14% -15 664 549 0 $-0.17(-85.0%) (566.78%)
425 morpheus.network mnw $0.78 Ethereum 2.79% 5 10.41% 25 27.93% 62 55.79% 126 141 122 -142 $-4.20(-84.38%) (540.21%)
426 Astrafer astrafer $2.60 1.44% 1 -6.06% -4 -6.11% -7 -30.15% -61 0 0 0 $-1.20(-31.54%) (46.07%)
427 gxchain gxc $0.48 1.5% 4 -2.79% 0 -2.71% -2 -20.51% -38 -21 16 162 $-9.53(-95.18%) (1972.94%)
428 TomoChain tomo $0.39 -1.97% -8 -12.78% -24 -14.08% -24 -15.99% -18 -49 -67 -148 $-3.37(-89.69%) (869.85%)
429 krypton dao krd $0.35 -0.75% -4 -1.97% 1 18.07% 43 16.22% 93 190 438 0 $-0.16(-30.85%) (44.62%)
430 AIOZ Network aioz $0.05 Ethereum... 7.61% 9 11.21% 28 5.23% 15 -3.92% 4 7 -33 237 $-1.73(-97.01%) (3241.92%)
431 Illuvium ilv $54.56 Ethereum -2.65% -9 -2.33% 4 -3.19% -1 -15.78% -18 -95 -140 -204 $-1,817.09(-97.08%) (3330.48%)
432 Yield Guild Games ygg $0.30 Ethereum... -3.78% -14 -14.41% -31 -17.64% -33 -26.87% -51 -132 -143 -204 $-10.00(-97.04%) (3282.98%)
433 bounce token auction $5.78 -5.12% -16 -10.53% 250 -12.8% 234 -12.97% 243 180 252 70 $-59.27(-91.11%) (1024.78%)
434 Orion Protocol orn $1.03 Ethereum 1.75% -2 -3.11% 0 -5.38% -10 -10.23% -13 -22 -40 -174 $-26.84(-96.3%) (2599.1%)
435 travala.com ava $0.68 -2.26% -7 -9.64% -10 -9.94% -15 -12.77% -17 12 49 -112 $-5.57(-89.17%) (823.21%)
436 Tellor trb $15.12 Ethereum... 5.23% 10 0.45% 8 -3.76% 4 -3.47% 1 -98 60 -29 $-130.68(-89.63%) (864.56%)
437 ankrETH aeth $1,159.89 Ethereum 0.0% -4 -2.04% 4 -8.36% -10 -16.28% -20 -36 -6 -52 $-3,480.98(-75.01%) (300.11%)
438 alpine f1 team fan token alpine $2.98 binance-smart... 0.46% -4 -15.89% -23 -22.81% -44 -19.7% -26 48 65 0 $-7.18(-70.65%) (240.66%)
439 Carry cre $0.00 ethereum... 0.85% -2 -5.9% 0 -4.89% 2 -12.57% -14 -11 -15 -28 $-0.07(-94.67%) (1775.16%)
440 kok kok $0.31 Ethereum 3.51% 8 -17.69% -26 106.12% 187 10.33% 39 36 -144 -192 $-6.19(-95.2%) (1985.24%)
441 Wanchain wan $0.17 0.06% -1 -7.34% -4 -8.52% -7 -9.55% -8 -12 -30 -141 $-9.58(-98.24%) (5573.88%)
442 hyperion hyn $0.16 ethereum... -0.72% -6 -2.47% 3 -4.56% 1 -0.05% 15 -75 -16 0 $-1.55(-90.52%) (955.12%)
443 Celo Euro ceur $0.97 -0.78% -2 0.29% 10 -0.55% 6 -1.9% 11 56 16 0 $-0.07(-6.61%) (7.07%)
444 streamcoin strm $0.02 -1.21% -6 -9.65% -8 -9.19% -9 0.0% 0 0 0 0 $0.00(-11.4%) (12.86%)
445 fc porto porto $4.18 binance-smart... 4.97% 9 -20.71% -37 -28.62% -58 -26.97% -51 88 190 0 $-3.34(-44.44%) (80.0%)
446 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.05% 9 0.1% 8 0.16% 19 66 25 234 $0.00(0.0%) (0.0%)
447 flamingo flm $0.10 Neo -0.84% -2 -9.39% -9 -10.0% -11 -1.66% 11 -74 -79 34 $-1.00(-90.59%) (962.57%)
448 dia dia $0.39 0.19% 1 -0.62% 8 2.34% 15 6.44% 34 13 1 36 $-4.68(-92.3%) (1198.87%)
449 smartofgiving aog $0.43 Ethereum... 0.03% 1 0.24% 10 0.74% 9 13.5% 46 100 240 551 $0.00(0.0%) (0.0%)
450 xmon xmon $21,248.22 Ethereum 0.26% 1 6.76% 33 9.11% 32 18.87% 60 -82 192 488 $-55,516.02(-72.32%) (261.27%)
451 mrweb finance v2 ama $1.05 -3.65% -7 -6.63% -5 -5.04% -3 1.39% 21 -128 0 0 $-1.48(-58.49%) (140.91%)
452 troy troy $0.00 binancecoin... 2.49% 4 -4.81% -1 -3.36% 0 -9.45% -9 -10 -17 -151 $-0.03(-88.65%) (781.41%)
453 centrality cennz $0.03 Ethereum... -0.34% -1 -6.68% -5 -9.08% -9 -27.39% -48 -107 -96 -5 $-0.51(-95.15%) (1962.76%)
454 Komodo kmd $0.23 -0.69% -1 -9.3% -11 -8.11% -8 -12.33% -15 -2 -8 -106 $-11.21(-97.97%) (4831.81%)
455 anchor protocol anc $0.09 Ethereum, Terra -6.03% -12 0.81% 15 -3.98% 0 -14.46% -20 7 -37 -213 $-7.02(-98.76%) (7945.45%)
456 coinex token cet $0.04 Ethereum 2.56% 3 -0.93% 9 -3.11% 1 -8.79% -6 97 117 158 $-0.09(-68.37%) (216.19%)
457 Mask Network mask $1.05 Ethereum... -1.12% -2 -8.66% -8 -8.92% -10 -17.3% -26 -50 -55 -204 $-29.17(-96.53%) (2783.89%)
458 Elastos ela $1.49 huobi-token... 1.28% 2 -5.86% -1 1.17% 17 -0.58% 19 -14 18 -21 $-87.62(-98.32%) (5863.98%)
459 wrapped kardiachain wkai $0.01 0.41% 2 -7.75% -5 -3.07% 7 -8.15% 4 0 0 0 $0.00(-21.74%) (27.77%)
460 KardiaChain kai $0.01 binance-smart... -0.43% -2 -4.37% 3 -4.68% 1 -9.26% -4 -25 -64 -114 $-0.14(-94.94%) (1874.92%)
461 coinloan clt $15.32 Ethereum 0.02% 4 9.12% 47 7.48% 36 -0.73% 22 40 1 179 $-23.53(-60.56%) (153.57%)
462 Bitcoin Diamond bcd $0.16 -0.28% 0 0.04% 18 -5.57% -3 -6.56% 5 26 21 -315 $-94.06(-99.83%) (58776.26%)
463 BitShares bts $0.01 2.42% 6 -4.97% 1 -5.02% 2 -11.72% -11 6 -40 -132 $-0.88(-98.89%) (8888.94%)
464 kilt protocol kilt $0.60 8.57% 23 -6.56% -3 -0.89% 12 -9.33% -2 72 115 0 $-4.58(-88.4%) (761.84%)
465 Kaspa kas $0.00 5.39% 14 -9.44% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-19.23%) (23.81%)
466 Alchemix alcx $19.25 Ethereum -0.71% -2 -6.28% -4 -5.97% -6 -9.68% -7 -45 -13 -216 $-933.42(-97.98%) (4849.16%)
467 rai finance sofi $0.15 -0.55% -1 -4.93% -1 0.91% 13 11.05% 44 137 174 0 $-0.25(-62.42%) (166.09%)
468 volt inu v2 volt $0.00 -1.24% -5 -1.33% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-5.21%) (5.5%)
469 Linear lina $0.01 Ethereum... -1.21% -2 -15.54% -27 -4.05% 1 -7.05% 2 -26 -8 -195 $-0.20(-96.58%) (2823.02%)
470 Akash Network akt $0.26 osmosis 1.74% 3 -0.65% 14 0.48% 11 -20.74% -40 -50 -2 -224 $-7.15(-96.53%) (2780.25%)
471 Proton xpr $0.00 binance-smart... 1.1% 0 -4.08% 2 5.71% 28 -24.8% -48 -87 -43 -163 $-0.08(-97.56%) (4000.21%)
472 sport and leisure snl $0.04 ethereum... -20.31% -49 -21.49% -44 -36.55% -86 -40.41% -93 -163 -86 -122 $-0.24(-84.71%) (553.92%)
473 Refereum rfr $0.01 Ethereum 0.88% -1 -6.0% -5 -5.09% -5 -11.48% -13 -10 4 -26 $-0.04(-86.37%) (633.83%)
475 reserve rsv $1.00 Ethereum -0.02% -1 -0.06% 13 0.03% 11 0.06% 14 60 25 0 $-0.02(-1.96%) (2.0%)
476 super zero protocol sero $0.08 0.43% 0 -10.05% -16 -20.26% -38 -7.12% 0 -25 -63 81 $-0.33(-80.88%) (422.89%)
477 usdk usdk $1.00 Ethereum... -0.57% -2 -0.13% 14 0.03% 15 0.7% 16 61 22 226 $-0.08(-7.04%) (7.57%)
478 fleta fleta $0.01 binance-smart... 0.0% -1 0.0% 15 -9.44% -16 0.01% 12 -38 -78 477 $-0.04(-73.49%) (277.19%)
479 handy handy $0.05 Ethereum -2.22% -9 -3.07% 7 -13.71% -29 1.0% 19 245 199 0 $-0.03(-38.85%) (63.54%)
480 aeternity ae $0.08 ethereum... 0.99% 1 -0.93% 24 3.02% 28 -1.4% 21 20 47 140 $-4.91(-98.43%) (6273.0%)
481 LTO Network lto $0.07 binance-smart... 2.29% 5 -6.85% -5 -9.41% -12 -13.12% -12 -26 -31 -42 $-0.83(-92.16%) (1175.22%)
482 aleph.im aleph $0.11 Ethereum -1.31% -4 -6.83% -4 -3.06% 3 -9.52% -8 -126 -129 9 $-0.71(-86.23%) (626.34%)
483 ichi ichi $5.48 -0.45% -3 0.81% 22 3.45% 24 0.52% 23 82 87 406 $-132.08(-96.02%) (2410.17%)
484 REI Network rei $0.03 0.6% 1 -3.59% 3 -8.41% -11 -7.91% -4 -31 -69 0 $-0.02(-40.86%) (69.1%)
485 MonaCoin mona $0.42 -0.92% -2 0.3% 21 -1.08% 10 -6.83% 0 -1 -15 -69 $-16.19(-97.47%) (3855.75%)
486 Alpha Quark Token aqt $1.03 Ethereum... -1.56% -4 -9.34% -12 -7.51% -9 -13.95% -18 -38 -32 -31 $-12.55(-92.41%) (1217.1%)
487 tokenlon network token lon $0.61 0.59% 3 0.95% 24 3.23% 22 1.53% 20 43 34 -30 $-8.24(-93.08%) (1344.67%)
488 firmachain fct $0.05 Ethereum -0.39% 0 -9.07% -3 -8.43% -5 -15.02% -15 -21 17 43 $-0.36(-87.79%) (719.17%)
489 Sentinel Protocol upp $0.06 Ethereum... -0.09% 2 -5.83% 0 -6.6% -5 -8.15% -3 -17 -10 -61 $-0.32(-84.4%) (540.88%)
490 Steem Dollars sbd $2.30 0.23% 5 -9.99% -9 -6.05% 1 -12.22% -12 -19 -25 17 $-11.46(-83.29%) (498.36%)
491 RAMP ramp $0.06 Ethereum... -1.52% -2 -12.66% -20 -11.99% -20 -22.37% -47 -88 28 -119 $-0.91(-94.2%) (1623.73%)
492 Gods Unchained gods $0.34 Ethereum 5.4% 16 -5.99% 2 -13.0% -25 14.72% 61 291 235 0 $-7.49(-95.6%) (2172.84%)
493 bitmart token bmx $0.15 ethereum... -1.29% 0 -14.1% -26 -14.96% -29 -17.79% -29 -14 -85 45 $-0.27(-63.65%) (175.1%)
494 Merit Circle mc $0.62 Ethereum... 0.27% 2 -4.36% 8 -5.64% 0 -6.56% -3 -35 -61 0 $-10.21(-94.25%) (1638.23%)
495 ultiledger ult $0.01 ethereum... -10.0% -27 1.53% 24 1.61% 18 -9.96% -8 84 37 73 $-0.03(-73.7%) (280.26%)
496 Wrapped NXM wnxm $15.76 Ethereum... -2.13% -4 -2.1% 16 2.94% 21 1.73% 21 33 29 -54 $-102.22(-86.64%) (648.59%)
497 Rari Governance Token rgt $2.12 polygon-pos... -4.72% -13 -21.63% -50 -24.7% -55 -38.39% -89 -162 -178 -265 $-47.91(-95.77%) (2264.22%)
498 HARD Protocol HARD $0.20 4.46% 12 -0.94% 16 -0.24% 12 2.27% 21 9 -10 -78 $-2.43(-92.56%) (1244.12%)
499 onbuff onit $0.03 Ethereum 0.94% 1 -5.75% 2 -8.31% -10 6.77% 38 -49 -65 0 $-0.16(-82.09%) (458.46%)
500 meverse mev $0.02 Ethereum 10.89% 29 12.8% 53 5.05% 26 8.46% 45 99 40 0 $-0.01(-42.22%) (73.06%)
501 firo firo $2.25 0.09% -3 -13.91% -26 -19.29% -45 -29.54% -69 5 -10 -77 $-140.18(-98.42%) (6229.42%)
502 bZx Protocol bzrx $0.05 ethereum... -3.81% -8 -4.53% 8 -13.94% -28 -22.08% -47 -175 41 -100 $-1.33(-96.38%) (2663.01%)