历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 hi Dollar hi $0.05 ethereum... 1.61% 1 -0.02% 18 -0.08% 11 -7.3% -4 57 -39 0 $-0.74(-93.5%) (1438.49%)
504 airswap ast $0.15 Ethereum... 8.27% 20 26.31% 83 33.67% 83 16.45% 64 177 168 145 $-1.56(-91.35%) (1056.37%)
505 Bluzelle blz $0.08 Ethereum... -0.75% -4 -8.78% -8 -12.8% -27 -7.19% -3 12 -23 -39 $-0.71(-90.37%) (938.31%)
506 syntropy noia $0.04 -22.09% -64 -16.73% -37 -28.46% -69 -24.2% -58 -82 -67 -188 $-0.78(-94.69%) (1784.91%)
507 Mango Markets mngo $0.03 Solana 9.79% 24 -37.07% -95 -38.94% -106 -38.87% -92 -94 -116 -252 $-0.43(-94.34%) (1667.37%)
508 truefi tru $0.05 1.59% 4 -10.84% -16 -11.3% -20 -20.88% -42 -72 -119 -11 $-0.68(-93.65%) (1475.91%)
509 benqi qi $0.01 avalanche 6.0% 14 -6.86% 0 -9.79% -13 -18.0% -28 -90 384 130 $-0.37(-97.73%) (4300.57%)
510 starlink starl $0.00 -1.3% -7 -11.17% -20 -21.74% -57 -28.1% -69 -117 -93 0 $0.00(-96.96%) (3194.44%)
511 Cult DAO cult $0.00 Ethereum -2.74% -12 -10.34% -15 2.15% 16 -19.88% -41 -106 -198 0 $0.00(-74.08%) (285.79%)
512 decentral games [new] dg $0.04 1.68% 1 -10.13% -14 -14.18% -33 -22.72% -51 -55 -55 0 $-0.48(-91.54%) (1082.41%)
514 Terra Virtua Kolect tvk $0.03 ethereum... 0.51% -3 -8.02% -7 -11.65% -24 -10.6% -20 -60 -66 -128 $-1.11(-97.12%) (3367.86%)
515 Paris Saint-Germain Fan Token psg $6.59 chiliz 0.19% -6 -17.53% -43 -21.7% -4 -18.09% 13 29 68 -35 $-49.45(-88.24%) (750.66%)
516 Trustswap swap $0.25 ethereum... 20.62% 57 20.9% 67 27.73% 66 -0.77% 8 79 69 -128 $-4.56(-94.77%) (1811.35%)
517 Bella Protocol bel $0.52 binance-smart... -1.45% -11 -10.78% -18 -9.55% -19 -10.92% -20 -72 -85 -153 $-4.96(-90.45%) (947.52%)
518 Litentry lit $0.67 Ethereum... -1.64% -13 -16.6% -41 11.77% 35 0.88% 13 -29 -21 -155 $-12.68(-95.0%) (1900.57%)
519 FIO Protocol fio $0.04 1.63% -3 -5.76% -1 -8.0% -15 -8.17% -11 -14 -12 -23 $-0.43(-91.44%) (1068.66%)
520 Tokocrypto tko $0.23 Binance Smart... 0.29% -5 -6.85% -7 -8.62% -17 -11.61% -24 -25 -40 -250 $-4.25(-94.87%) (1850.04%)
521 elitium eum $0.89 Ethereum... 1.95% -4 -0.92% 10 -1.45% 0 7.25% 33 49 43 -156 $-5.20(-85.36%) (583.1%)
522 Presearch pre $0.06 ethereum... -4.47% -20 3.5% 22 5.52% 20 -16.61% -38 -45 -93 -186 $-0.70(-91.82%) (1122.2%)
523 hoo token hoo $0.30 Ethereum 7.49% 12 -4.55% -1 3.78% 13 19.03% 63 -98 -144 0 $-1.18(-79.7%) (392.72%)
524 forta fort $0.15 Ethereum -1.63% -10 -13.45% -29 11.67% 39 -27.68% -75 343 316 0 $-0.16(-51.81%) (107.51%)
525 router protocol route $2.75 0.93% -5 -3.74% 7 -6.05% -6 -4.92% 11 52 16 184 $-13.83(-83.43%) (503.5%)
526 jasmycoin jasmy $0.01 -4.26% -19 -18.27% -44 -25.3% -75 -38.13% -106 -134 -127 0 $-0.27(-98.16%) (5322.65%)
527 unifi protocol dao unfi $5.39 Ethereum... 0.77% -8 -12.67% -27 -13.57% -34 -21.31% -52 -157 -11 22 $-36.53(-87.15%) (678.0%)
528 Sifchain erowan $0.01 ethereum... 9.62% 23 48.56% 104 111.37% 186 134.78% 219 221 208 -115 $-0.41(-97.5%) (3898.99%)
529 Manchester City Fan Token city $5.63 chiliz 0.16% -11 -12.34% -26 -13.95% 17 -6.51% 51 81 100 12 $-27.00(-82.74%) (479.48%)
530 phantasma soul $0.22 ethereum... 1.72% -3 -6.93% -5 1.87% 11 -6.8% -9 -52 19 -36 $-3.49(-93.96%) (1556.29%)
531 gomining token gmt $0.09 Ethereum... 1.28% -5 -4.72% -1 -6.15% -13 -15.21% -39 -18 -17 -57 $-0.45(-83.22%) (495.97%)
532 rizon atolo $0.01 -0.53% -10 -4.84% 1 -4.7% -8 -12.47% -23 -40 -59 0 $-0.03(-67.13%) (204.26%)
533 Harvest Finance farm $35.14 Ethereum... 1.2% -5 -9.5% -17 -7.43% -18 -9.92% -21 -60 -52 -160 $-375.52(-91.44%) (1068.68%)
534 automata network ata $0.14 0.03% -9 -8.5% -14 -12.79% -32 -4.04% -1 -47 -32 -236 $-1.70(-92.48%) (1230.46%)
535 defigram dfg $2.37 binance-smart... 4.25% 5 1.29% 14 11.82% 37 12.71% 48 104 63 0 $-0.61(-20.45%) (25.71%)
536 Kin kin $0.00 Solana 1.68% -4 2.39% 19 5.88% 22 1.89% 22 46 20 -201 $0.00(-99.03%) (10229.1%)
537 callisto network clo $0.01 0.39% -7 10.05% 38 18.62% 43 165.4% 233 257 262 152 $-0.05(-85.7%) (599.21%)
538 swarm bzz $0.49 2.65% -2 -3.59% 1 -4.99% -10 19.74% 56 24 -28 0 $-2.64(-84.24%) (534.53%)
539 Samoyedcoin samo $0.01 Solana 2.38% 3 -10.21% -15 -15.41% -39 -35.26% -103 -141 -95 67 $-0.21(-97.09%) (3340.52%)
540 irisnet iris $0.02 1.13% -2 -10.27% -12 -11.66% -24 -10.43% -17 -36 -34 -184 $-0.25(-93.88%) (1533.59%)
541 chimpion bnana $0.73 Ethereum 4.37% 9 -2.84% 4 -2.08% -2 -32.49% -95 -103 -100 -150 $-7.46(-91.11%) (1024.46%)
542 TitanSwap titan $0.43 Ethereum 8.4% 24 -51.16% -163 -56.31% -190 -60.15% -202 -187 -218 -283 $-8.72(-95.27%) (2016.13%)
543 Groestlcoin grs $0.28 -1.18% -10 -7.27% -7 -3.72% -5 -4.39% 4 -17 -8 -81 $-2.13(-88.31%) (755.28%)
544 contentos cos $0.01 binancecoin -0.6% -7 -8.53% -10 -7.35% -15 -13.35% -28 -54 -40 -77 $-0.08(-93.34%) (1402.23%)
545 waltonchain wtc $0.28 ethereum... -5.6% -24 -6.88% -5 -15.1% -39 -6.95% -4 38 55 -74 $-41.45(-99.33%) (14762.47%)
546 platon lat $0.01 6.61% 21 -1.66% 14 13.84% 35 0.36% 20 -50 -80 241 $-0.31(-97.56%) (4000.85%)
547 frontier front $0.23 2.3% 2 -0.69% 14 1.43% 9 4.68% 27 7 20 -95 $-3.86(-94.45%) (1703.35%)
548 Gitcoin gtc $1.59 Ethereum -0.91% -9 -11.68% -21 -13.4% -36 -17.23% -44 -126 -106 -168 $-22.08(-93.28%) (1387.91%)
549 Hydra hydra $2.62 4.09% 9 13.3% 43 23.85% 52 3.57% 23 10 23 -77 $-34.42(-92.93%) (1314.17%)
550 mil.k mlk $0.29 -1.31% -9 -10.0% -15 -8.0% -19 -15.21% -35 -52 -64 -118 $-3.59(-92.62%) (1254.11%)
551 dxchain token dx $0.00 -0.24% -7 -0.46% 14 3.8% 16 -7.82% -7 -57 42 94 $0.00(-84.7%) (553.66%)
552 Neutrino System Base Token nsbt $8.15 ethereum... 0.56% -6 -11.96% -23 -7.5% -20 -6.24% -3 -120 -164 -51 $-55.53(-87.2%) (681.39%)
553 wing wing $7.73 -0.51% -10 -13.2% -27 -12.58% -33 -25.09% -65 -89 101 42 $-60.81(-88.72%) (786.45%)
554 streamr data $0.03 Ethereum... 2.21% 1 -4.46% -4 -7.15% -20 -1.11% 9 -20 -21 -173 $-0.31(-91.51%) (1078.01%)
555 Beefy.Finance bifi $310.16 moonriver... 0.56% -7 -7.79% -13 -7.5% -22 -11.04% -28 -47 -63 -119 $-2,747.10(-89.86%) (885.72%)
556 Shiba Predator qom $0.00 Ethereum 0.66% -4 -4.25% -5 -2.64% -7 -9.95% -21 -19 -48 0 $0.00(-76.95%) (333.75%)
557 Unibright ubt $0.15 Ethereum... 0.76% -4 4.07% 20 4.61% 14 0.49% 12 -32 -39 -392 $-3.78(-96.23%) (2550.27%)
558 phoenix global (new) phb $0.59 -1.72% -13 -17.03% -43 -19.86% -57 -64.76% -235 409 375 0 $-1.36(-69.73%) (230.38%)
559 Rarible rari $2.19 Ethereum... 3.2% 12 -1.69% 9 -1.77% 1 -4.57% 0 -37 -15 -198 $-43.49(-95.21%) (1989.53%)
560 tokenpocket tpt $0.01 -0.88% -6 -10.68% -19 -5.05% -10 -11.57% -22 -20 -22 -181 $-0.06(-90.38%) (939.71%)
561 terrakrw krt $0.00 Terra 0.87% 1 -4.79% 2 -3.38% -6 -6.64% -4 -13 -8 156 $0.00(-50.94%) (103.85%)
562 pivx pivx $0.31 5.62% 19 28.98% 61 13.67% 31 -6.52% -7 171 178 4 $-13.59(-97.79%) (4426.22%)
563 ambire adex adx $0.15 0.56% -2 -7.99% -16 -11.41% -33 -5.43% -3 -6 -39 -86 $-3.12(-95.37%) (2061.42%)
564 Adventure Gold agld $0.31 Ethereum... -0.58% -5 -6.42% -5 -3.64% -7 -13.23% -30 -46 -55 -303 $-4.74(-93.92%) (1544.94%)
565 SingularityDAO sdao $0.38 ethereum... -3.38% -18 -1.63% 7 20.88% 127 5.06% 109 90 119 -1 $-6.02(-94.08%) (1590.06%)
566 map protocol map $0.01 -1.44% -9 -10.53% -23 -10.45% -31 -20.91% -61 43 52 166 $-0.22(-95.55%) (2144.81%)
567 Covalent cqt $0.08 ethereum... 0.76% 3 2.31% 15 20.25% 40 22.63% 57 48 -44 -41 $-1.66(-95.19%) (1977.24%)
568 rmrk rmrk $2.24 Ethereum... -2.42% -12 -7.72% -11 -6.42% -17 -4.69% -1 -83 -101 -145 $-59.66(-96.38%) (2665.56%)
569 Gas gas $2.10 neo, Neo -0.74% -6 -9.24% -21 -8.28% -25 -39.46% -127 -46 -52 -147 $-83.96(-97.56%) (3999.61%)
570 veruscoin vrsc $0.30 -0.36% -2 3.5% 16 1.37% 4 -9.75% -18 26 -12 -92 $-2.65(-89.87%) (886.89%)
571 sperax spa $0.01 arbitrum-one... -1.02% -6 26.55% 53 57.14% 119 -9.97% 13 -2 277 0 $-0.21(-93.72%) (1493.03%)
572 opendao sos $0.00 Ethereum -0.23% -3 -10.41% -26 -10.03% -32 -16.18% -47 -107 -87 0 $0.00(-96.95%) (3181.7%)
573 everrise rise $0.00 binance-smart... 1.35% 4 3.89% 17 -16.27% -50 -23.25% -70 -147 -135 0 $0.00(-77.51%) (344.66%)
574 deversifi dvf $0.87 Ethereum -0.86% -2 -1.21% 5 -1.23% -1 -3.26% 2 -13 -102 -181 $-16.72(-95.07%) (1929.13%)
576 Wilder World wild $0.22 Ethereum... -2.88% -12 -4.37% -2 -5.72% -14 -8.32% -14 -83 -47 -199 $-7.06(-96.99%) (3221.28%)
577 MANTRA DAO om $0.04 Ethereum... 1.52% 5 -7.65% -11 -7.99% -25 -8.9% -16 -36 -25 -152 $-0.69(-94.57%) (1740.74%)
578 assemble protocol asm $0.02 Ethereum -0.14% -3 -5.94% -7 -6.08% -17 -15.14% -38 -50 -23 164 $-0.17(-90.64%) (967.91%)
579 boson protocol boson $0.22 ethereum... 0.38% 0 -0.71% 2 1.22% -2 -7.58% -15 -64 9 -91 $-3.92(-94.66%) (1773.07%)
580 circuits of value coval $0.01 binance-smart... -0.56% -6 -9.17% -18 -7.75% -26 -13.54% -32 -181 4 272 $-0.16(-93.26%) (1382.69%)
581 fc barcelona fan token bar $4.49 chiliz 0.33% -1 -20.24% -58 -25.42% -44 -18.01% -6 -10 44 -58 $-49.15(-91.62%) (1093.88%)
582 zimbocash zash $0.01 tron, Tron10 -0.34% -4 2.19% 9 -0.0% -6 -7.83% -17 -10 -56 -222 $-0.16(-92.56%) (1244.69%)
583 alitas alt $0.34 binance-smart... 1.99% 0 34.74% 69 34.86% 61 -22.81% -70 -62 -108 -361 $-39.34(-99.14%) (11552.83%)
584 DeRace derc $0.29 binance-smart... -5.63% -24 4.95% 14 21.08% 33 10.32% 29 30 30 0 $-7.67(-96.38%) (2664.22%)
585 venus xvs vxvs $0.09 Binance Smart... -1.8% -9 -11.37% -27 -8.63% -26 1.25% 6 -29 -24 -231 $-2.69(-96.73%) (2958.65%)
586 pitbull pit $0.00 binance-smart... 2.35% 2 -4.01% -6 -6.23% -18 -4.67% -7 -83 -134 0 $0.00(-45.97%) (85.07%)
587 BEAM beam $0.16 0.62% -2 -9.55% -20 -13.1% -40 -28.94% -87 15 -7 -118 $-2.78(-94.53%) (1729.21%)
589 Tranchess chess $0.24 binance-smart... 3.07% 4 -6.77% -11 -7.12% -19 -8.82% -16 -57 -67 -143 $-5.12(-95.52%) (2132.04%)
590 cudos cudos $0.01 Ethereum 0.4% -1 -9.24% -17 3.52% 1 -19.2% -51 -17 -77 -9 $-0.07(-92.83%) (1295.22%)
592 leverfi lever $0.00 Ethereum -0.86% -1 -20.49% -54 -16.09% -49 -20.05% -50 -132 0 0 $0.00(-60.53%) (153.37%)
593 nestree egg $0.01 Ethereum -1.58% -3 -1.54% 3 -3.46% -15 -25.17% -75 -79 -54 508 $-0.65(-98.9%) (8973.6%)
594 Hathor htr $0.08 -2.63% -7 -5.11% -5 16.24% 28 -16.83% -38 -126 -138 -228 $-2.27(-96.56%) (2803.9%)
595 coinpoker chp $0.07 Ethereum... 1.55% 1 -5.74% -7 2.06% 2 7.07% 16 117 162 380 $-0.07(-51.02%) (104.17%)
596 district0x dnt $0.03 Ethereum... -4.17% -10 -22.08% -59 -23.84% -74 -27.48% -82 -85 -106 -175 $-0.37(-92.09%) (1163.5%)
597 stafi fis $0.32 Ethereum... 1.06% -2 -2.21% 0 0.7% -5 -6.07% -7 -30 -31 214 $-4.33(-93.2%) (1369.82%)
598 ahatoken aht $0.01 -1.77% -6 -1.65% 1 0.9% -4 -1.86% 2 -22 -22 -36 $-0.02(-74.91%) (298.56%)
599 Karura kar $0.27 0.9% -2 -7.4% -15 -12.47% -35 -25.15% -67 -108 8 -107 $-12.67(-97.94%) (4743.27%)
600 quickswap quick $58.15 Ethereum... 1.32% -1 -3.73% -5 2.95% -2 3.45% 7 -53 -25 -260 $-1,382.73(-95.96%) (2377.98%)
601 Kleros pnk $0.03 Ethereum... 2.37% 3 -7.29% -16 -8.75% -26 16.27% 37 15 -11 -150 $-0.42(-93.27%) (1385.98%)
602 nuls nuls $0.19 2.33% 3 -2.52% -2 -1.48% -13 -4.33% -9 -14 -40 -57 $-8.04(-97.7%) (4239.83%)
603 Metahero hero $0.00 binance-smart... -5.9% -19 -12.0% -27 31.48% 56 37.79% 77 -164 -211 0 $-0.71(-99.48%) (19253.02%)
604 burger swap burger $0.78 binance-smart... -0.91% -10 -16.54% -40 -18.24% -59 -24.65% -75 -130 -168 -117 $-20.18(-96.28%) (2584.83%)
606 gyen gyen $0.01 Ethereum -0.82% -4 -2.48% -3 -2.53% -11 -3.35% -4 16 -11 208 $-0.02(-71.28%) (248.2%)
607 argentine football association fan token arg $4.88 -3.16% -9 -17.38% -38 -34.61% 121 1.37% 236 257 645 788 $-2.58(-34.61%) (52.93%)